| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.1500 | 0.1950 | 0.1328 | 0.1447 | 109,182 | -0.00(-1.36%) |
| Nov 06, 2025 | 0.1458 | 0.1467 | 0.1400 | 0.1467 | 53,643 | +0.02(+17.08%) |
| Nov 05, 2025 | 0.1773 | 0.1773 | 0.1253 | 0.1253 | 220 | -0.03(-18.53%) |
| Nov 04, 2025 | 0.1298 | 0.1750 | 0.1270 | 0.1538 | 105,176 | +0.02(+14.43%) |
| Nov 03, 2025 | 0.1000 | 0.1393 | 0.1000 | 0.1344 | 7,645 | +0.00(+2.75%) |
| Oct 31, 2025 | 0.1400 | 0.1400 | 0.1298 | 0.1308 | 3,700 | -0.01(-6.57%) |
| Oct 30, 2025 | 0.1359 | 0.1400 | 0.1340 | 0.1400 | 37,700 | +0.00(+2.79%) |
| Oct 29, 2025 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 20,334 | -0.00(-2.01%) |
| Oct 28, 2025 | 0.1332 | 0.1390 | 0.1000 | 0.1390 | 4,650 | -0.01(-5.12%) |
| Oct 27, 2025 | 0.1000 | 0.1584 | 0.1000 | 0.1465 | 25,933 | -0.01(-8.27%) |
| Oct 24, 2025 | 0.1498 | 0.1597 | 0.1498 | 0.1597 | 536 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1300 | 0.1597 | 0.1300 | 0.1597 | 27,621 | +0.00(+0.44%) |
| Oct 22, 2025 | 0.1425 | 0.1590 | 0.1425 | 0.1590 | 40,200 | -0.00(-0.87%) |
| Oct 21, 2025 | 0.1416 | 0.1717 | 0.1416 | 0.1604 | 2,117 | +0.00(+1.33%) |
| Oct 20, 2025 | 0.1593 | 0.1593 | 0.1400 | 0.1583 | 9,569 | -0.00(-1.12%) |
| Oct 17, 2025 | 0.1576 | 0.1601 | 0.1402 | 0.1601 | 5,255 | +0.01(+6.59%) |
| Oct 16, 2025 | 0.1300 | 0.1610 | 0.1300 | 0.1502 | 12,384 | +0.00(+1.01%) |
| Oct 15, 2025 | 0.1582 | 0.1600 | 0.1487 | 0.1487 | 8,876 | -0.01(-4.62%) |
| Oct 14, 2025 | 0.1550 | 0.1559 | 0.1000 | 0.1559 | 58,280 | +0.01(+7.52%) |
| Oct 13, 2025 | 0.1050 | 0.1550 | 0.1050 | 0.1450 | 41,009 | -0.00(-1.76%) |
| Oct 10, 2025 | 0.1420 | 0.1476 | 0.1357 | 0.1476 | 2,200 | -0.01(-7.75%) |
| Oct 09, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 282 | +0.01(+8.70%) |
| Oct 08, 2025 | 0.1443 | 0.1472 | 0.1127 | 0.1472 | 19,932 | +0.00(+2.01%) |
| Oct 07, 2025 | 0.1278 | 0.1443 | 0.1278 | 0.1443 | 15,717 | +0.01(+3.81%) |
| Oct 06, 2025 | 0.1425 | 0.1460 | 0.1236 | 0.1390 | 11,408 | +0.00(+0.58%) |
| Oct 03, 2025 | 0.1301 | 0.1382 | 0.1100 | 0.1382 | 6,901 | -0.00(-2.81%) |
| Oct 02, 2025 | 0.1386 | 0.1457 | 0.1243 | 0.1422 | 3,520 | -0.01(-4.31%) |
| Oct 01, 2025 | 0.1600 | 0.1600 | 0.1472 | 0.1486 | 17,550 | +0.00(+1.09%) |
| Sep 30, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 400 | +0.01(+5.00%) |
| Sep 29, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 1,375 | -0.01(-3.91%) |
| Sep 26, 2025 | 0.1750 | 0.1750 | 0.1300 | 0.1457 | 29,500 | -0.01(-7.20%) |
| Sep 25, 2025 | 0.1300 | 0.1570 | 0.1300 | 0.1570 | 72,755 | -0.00(-2.30%) |
| Sep 24, 2025 | 0.1346 | 0.1607 | 0.1316 | 0.1607 | 10,486 | +0.01(+5.38%) |
| Sep 23, 2025 | 0.1481 | 0.1525 | 0.1300 | 0.1525 | 17,033 | +0.01(+7.32%) |
| Sep 22, 2025 | 0.1300 | 0.1480 | 0.1300 | 0.1421 | 4,121 | -0.00(-3.00%) |
| Sep 19, 2025 | 0.1382 | 0.1480 | 0.1256 | 0.1465 | 12,000 | +0.01(+5.40%) |
| Sep 18, 2025 | 0.1376 | 0.1393 | 0.1250 | 0.1390 | 6,206 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.1390 | 0.1550 | 0.1260 | 0.1390 | 29,590 | -0.00(-2.87%) |
| Sep 16, 2025 | 0.1435 | 0.1478 | 0.1300 | 0.1431 | 14,605 | -0.01(-4.98%) |
| Sep 15, 2025 | 0.1468 | 0.1520 | 0.1396 | 0.1506 | 10,514 | -0.01(-5.87%) |
| Sep 12, 2025 | 0.1396 | 0.1600 | 0.1396 | 0.1600 | 5,130 | +0.00(+0.13%) |
| Sep 11, 2025 | 0.1436 | 0.1598 | 0.1436 | 0.1598 | 1,612 | -0.01(-6.88%) |
| Sep 10, 2025 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6,190 | +0.01(+8.06%) |
| Sep 09, 2025 | 0.1519 | 0.1644 | 0.1250 | 0.1588 | 10,496 | +0.01(+4.75%) |
| Sep 08, 2025 | 0.1260 | 0.1516 | 0.1260 | 0.1516 | 2,148 | +0.00(+2.09%) |
| Sep 05, 2025 | 0.1500 | 0.1516 | 0.1260 | 0.1485 | 7,914 | -0.02(-12.90%) |
| Sep 03, 2025 | 0.1705 | 1 | -0.02(-10.26%) |
