| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.200 | 2.200 | 2.200 | 2.200 | 150 | +0.15(+7.32%) |
| Mar 17, 2026 | 2.050 | 2.050 | 2.040 | 2.050 | 832 | +0.12(+6.22%) |
| Mar 12, 2026 | 1.930 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 1.930 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 1.930 | 0 | -0.01(-0.52%) | |||
| Mar 02, 2026 | 1.940 | 0 | -0.00(-0.14%) | |||
| Feb 26, 2026 | 1.943 | 0 | -0.01(-0.37%) | |||
| Feb 23, 2026 | 1.950 | 0 | +0.16(+8.94%) | |||
| Feb 20, 2026 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.04(+2.29%) |
| Feb 19, 2026 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.20(-10.26%) |
| Feb 13, 2026 | 1.950 | 0 | +0.20(+11.43%) | |||
| Feb 11, 2026 | 1.750 | 0 | -0.30(-14.63%) | |||
| Feb 05, 2026 | 2.050 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.07(+3.54%) |
| Feb 03, 2026 | 1.977 | 1.980 | 1.977 | 1.980 | 250 | -0.21(-9.59%) |
| Jan 30, 2026 | 2.190 | 0 | +0.26(+13.77%) | |||
| Jan 28, 2026 | 1.925 | 0 | -0.07(-3.51%) | |||
| Jan 27, 2026 | 1.950 | 1.995 | 1.950 | 1.995 | 1,700 | +0.07(+3.53%) |
| Jan 26, 2026 | 2.027 | 2.030 | 1.927 | 1.927 | 1,650 | -0.02(-1.18%) |
| Jan 21, 2026 | 1.950 | 0 | +0.20(+11.43%) | |||
| Jan 20, 2026 | 1.990 | 2.000 | 1.750 | 1.750 | 1,100 | -0.05(-2.78%) |
| Jan 06, 2026 | 1.800 | 0 | -0.37(-17.05%) | |||
| Jan 05, 2026 | 1.900 | 2.170 | 1.900 | 2.170 | 400 | +0.07(+3.33%) |
