| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.5011 | 0.5123 | 0.4949 | 0.4949 | 1,025 | -0.02(-3.58%) |
| Oct 31, 2025 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 100 | +0.01(+1.66%) |
| Oct 27, 2025 | 0.5049 | 0 | -0.04(-7.80%) | |||
| Oct 21, 2025 | 0.5476 | 25 | +0.00(+0.09%) | |||
| Oct 20, 2025 | 0.5590 | 0.5590 | 0.5471 | 0.5471 | 5,925 | +0.01(+1.00%) |
| Oct 17, 2025 | 0.5620 | 0.5620 | 0.5417 | 0.5417 | 20,200 | -0.03(-5.30%) |
| Oct 15, 2025 | 0.5720 | 10,600 | -0.03(-5.16%) | |||
| Oct 14, 2025 | 0.5822 | 0.6031 | 0.5793 | 0.6031 | 20,672 | -0.02(-2.84%) |
| Oct 13, 2025 | 0.6207 | 0.6207 | 0.5800 | 0.6207 | 2,100 | +0.02(+4.06%) |
| Oct 10, 2025 | 0.5899 | 0.6006 | 0.5899 | 0.5965 | 20,250 | +0.00(+0.32%) |
| Oct 09, 2025 | 0.5873 | 0.5946 | 0.5946 | 0.5946 | 13,200 | +0.00(+0.29%) |
| Oct 08, 2025 | 0.5929 | 0.5930 | 0.5929 | 0.5929 | 1,600 | +0.01(+1.23%) |
| Oct 07, 2025 | 0.5736 | 0.5857 | 0.5691 | 0.5857 | 8,700 | +0.01(+0.91%) |
| Oct 06, 2025 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 500 | +0.00(+0.03%) |
| Oct 03, 2025 | 0.5589 | 0.5802 | 0.5434 | 0.5802 | 92,964 | +0.03(+5.51%) |
| Oct 02, 2025 | 0.5640 | 0.5640 | 0.5499 | 0.5499 | 1,202 | -0.01(-1.13%) |
| Oct 01, 2025 | 0.5590 | 0.5590 | 0.5562 | 0.5562 | 1,500 | -0.00(-0.68%) |
| Sep 30, 2025 | 0.5581 | 0.5600 | 0.5581 | 0.5600 | 12,880 | +0.01(+1.58%) |
| Sep 29, 2025 | 0.5980 | 0.5980 | 0.5513 | 0.5513 | 24,975 | -0.04(-7.36%) |
| Sep 26, 2025 | 0.6292 | 0.6292 | 0.5951 | 0.5951 | 6,560 | -0.03(-5.52%) |
| Sep 25, 2025 | 0.5914 | 0.6460 | 0.5914 | 0.6299 | 126,003 | +0.10(+19.23%) |
| Sep 24, 2025 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 100 | +0.00(+0.27%) |
| Sep 23, 2025 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 5,000 | +0.01(+2.85%) |
| Sep 22, 2025 | 0.5129 | 0.5129 | 0.5123 | 0.5123 | 5,708 | -0.05(-8.12%) |
| Sep 19, 2025 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 500 | -0.02(-4.11%) |
| Sep 18, 2025 | 0.5774 | 0.5815 | 0.5774 | 0.5815 | 3,250 | +0.01(+1.13%) |
| Sep 17, 2025 | 0.5923 | 0.6093 | 0.5750 | 0.5750 | 86,667 | -0.00(-0.17%) |
| Sep 16, 2025 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 1,000 | +0.01(+2.11%) |
| Sep 15, 2025 | 0.5655 | 0.5694 | 0.5370 | 0.5641 | 10,509 | -0.00(-0.18%) |
| Sep 12, 2025 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 2,500 | +0.03(+4.80%) |
| Sep 11, 2025 | 0.5392 | 0.5392 | 0.5200 | 0.5392 | 3,500 | +0.01(+2.70%) |
| Sep 10, 2025 | 0.5320 | 0.5320 | 0.5220 | 0.5250 | 4,000 | -0.02(-2.85%) |
| Sep 09, 2025 | 0.5464 | 0.5464 | 0.5404 | 0.5404 | 10,000 | -0.01(-1.04%) |
| Sep 08, 2025 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 5,325 | -0.02(-3.69%) |
| Sep 05, 2025 | 0.5766 | 0.5766 | 0.5670 | 0.5670 | 8,600 | -0.02(-3.13%) |
| Sep 04, 2025 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 701 | +0.00(+0.57%) |
| Sep 03, 2025 | 0.6000 | 0.6000 | 0.5820 | 0.5820 | 2,000 | +0.03(+6.36%) |
