| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0700 | 0.1035 | 0.0700 | 0.0980 | 849,030 | +0.03(+40.00%) |
| Dec 04, 2025 | 0.0625 | 0.0700 | 0.0610 | 0.0700 | 600,928 | +0.01(+7.86%) |
| Dec 03, 2025 | 0.0650 | 0.0690 | 0.0629 | 0.0649 | 435,468 | +0.01(+15.48%) |
| Dec 02, 2025 | 0.0658 | 0.0658 | 0.0560 | 0.0562 | 216,850 | -0.01(-9.65%) |
| Dec 01, 2025 | 0.0690 | 0.0690 | 0.0566 | 0.0622 | 300,306 | +0.01(+9.12%) |
| Nov 28, 2025 | 0.0460 | 0.0758 | 0.0460 | 0.0570 | 522,637 | +0.02(+50.00%) |
| Nov 26, 2025 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | 92,500 | +0.01(+58.33%) |
| Nov 25, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,500 | +0.00(+3.45%) |
| Nov 21, 2025 | 0.0232 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,000 | +0.00(+4.98%) |
| Nov 19, 2025 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 170,000 | +0.00(+3.27%) |
| Nov 18, 2025 | 0.0191 | 0.0214 | 0.0191 | 0.0214 | 70,000 | -0.00(-5.31%) |
| Nov 17, 2025 | 0.0190 | 0.0226 | 0.0190 | 0.0226 | 50,000 | +0.00(+1.80%) |
| Nov 14, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,000 | +0.00(+5.21%) |
| Nov 12, 2025 | 0.0211 | 0 | -0.01(-26.48%) | |||
| Nov 11, 2025 | 0.0277 | 0.0300 | 0.0268 | 0.0287 | 111,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0282 | 0.0287 | 0.0271 | 0.0287 | 22,500 | +0.01(+43.50%) |
| Nov 07, 2025 | 0.0220 | 0.0285 | 0.0200 | 0.0200 | 489,000 | -0.00(-7.41%) |
| Nov 06, 2025 | 0.0210 | 0.0216 | 0.0180 | 0.0216 | 75,320 | +0.00(+10.20%) |
| Nov 05, 2025 | 0.0210 | 0.0230 | 0.0189 | 0.0196 | 102,000 | +0.00(+3.70%) |
| Nov 04, 2025 | 0.0218 | 0.0238 | 0.0176 | 0.0189 | 95,500 | -0.00(-18.88%) |
| Nov 03, 2025 | 0.0194 | 0.0256 | 0.0182 | 0.0233 | 258,100 | +0.00(+23.28%) |
| Oct 31, 2025 | 0.0143 | 0.0189 | 0.0143 | 0.0189 | 147,500 | +0.01(+68.75%) |
| Oct 29, 2025 | 0.0112 | 0 | -0.00(-5.88%) | |||
| Oct 27, 2025 | 0.0119 | 0 | -0.00(-7.03%) | |||
| Oct 24, 2025 | 0.0111 | 0.0128 | 0.0082 | 0.0128 | 73,000 | -0.00(-5.19%) |
| Oct 23, 2025 | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 79,880 | +0.00(+25.00%) |
| Oct 22, 2025 | 0.0114 | 0.0118 | 0.0108 | 0.0108 | 275,000 | +0.00(+54.29%) |
| Oct 21, 2025 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 150,111 | -0.00(-6.67%) |
| Oct 20, 2025 | 0.0078 | 0.0080 | 0.0075 | 0.0075 | 159,880 | -0.00(-22.68%) |
| Oct 17, 2025 | 0.0110 | 0.0110 | 0.0097 | 0.0097 | 305,000 | -0.00(-12.61%) |
| Oct 16, 2025 | 0.0110 | 0.0120 | 0.0095 | 0.0111 | 322,050 | +0.00(+21.98%) |
| Oct 15, 2025 | 0.0105 | 0.0105 | 0.0091 | 0.0091 | 23,000 | -0.00(-12.50%) |
| Oct 13, 2025 | 0.0104 | 99 | +0.00(+30.00%) | |||
| Oct 07, 2025 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Oct 03, 2025 | 0.0089 | 0.0089 | 0.0089 | 0.0090 | 70,000 | -0.00(-10.00%) |
