MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

3.350 +0.300 (+9.84%)
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.400 3.450 3.180 3.350 12,554 +0.30(+9.84%)
Aug 08, 2024 2.990 3.100 2.990 3.050 7,636 +0.30(+10.91%)
Aug 07, 2024 2.500 2.750 2.500 2.750 15,896 +0.74(+36.99%)
Aug 05, 2024 2.007 4 -0.49(-19.70%)
Aug 02, 2024 2.500 2.500 2.500 2.500 238 +0.02(+1.01%)
Jul 31, 2024 2.475 0 -0.02(-1.00%)
Jul 29, 2024 2.500 21 +0.00(+0.00%)
Jul 26, 2024 2.500 2.500 2.500 2.500 100 +0.05(+2.04%)
Jul 25, 2024 2.500 2.500 2.450 2.450 734 -0.15(-5.77%)
Jul 24, 2024 2.600 2.600 2.600 2.600 331 +0.10(+4.00%)
Jul 23, 2024 2.640 2.640 2.450 2.500 2,129 -0.25(-9.09%)
Jul 22, 2024 3.200 3.200 2.750 2.750 929 +0.00(+0.00%)
Jul 18, 2024 2.750 0 +0.00(+0.00%)
Jul 15, 2024 2.750 0 -0.38(-12.14%)
Jul 11, 2024 3.130 0 -0.00(-0.05%)
Jul 08, 2024 3.132 0 -0.06(-1.83%)
Jul 05, 2024 3.190 3.250 3.190 3.190 219 -0.31(-8.86%)
Jul 03, 2024 3.500 3.500 3.260 3.500 2,342 +0.27(+8.36%)
Jul 02, 2024 2.220 3.230 2.188 3.230 15,258 +1.03(+46.82%)
Jul 01, 2024 2.210 2.210 2.200 2.200 1,250 -0.05(-2.22%)
Jun 28, 2024 2.550 2.550 2.250 2.250 4,015 -0.10(-4.26%)
Jun 27, 2024 2.350 2.350 2.350 2.350 2,074 -0.10(-4.08%)
Jun 26, 2024 2.450 2.450 2.450 2.450 612 +0.00(+0.00%)
Jun 25, 2024 2.460 2.460 2.450 2.450 497 -0.01(-0.41%)
Jun 24, 2024 2.510 2.538 2.450 2.460 3,318 +0.00(+0.00%)
Jun 18, 2024 2.460 50 -0.04(-1.60%)
Jun 17, 2024 2.490 2.500 2.490 2.500 3,261 +0.00(+0.00%)
Jun 14, 2024 2.500 2.500 2.500 2.500 950 +0.00(+0.00%)
Jun 13, 2024 2.500 2.500 2.500 2.500 1,418 +0.00(+0.00%)
Jun 12, 2024 2.492 2.500 2.492 2.500 837 +0.00(+0.00%)
Jun 11, 2024 2.500 2.500 2.490 2.500 1,050 -0.10(-3.85%)
Jun 07, 2024 2.600 0 +0.00(+0.00%)
Jun 06, 2024 2.500 2.600 2.500 2.600 1,416 +0.10(+4.00%)
Jun 05, 2024 2.500 2.500 2.450 2.500 4,821 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story