| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 25,000 | +0.00(+0.00%) |
| Apr 09, 2026 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 25,004 | +0.00(+7.59%) |
| Apr 08, 2026 | 0.0715 | 0.0715 | 0.0644 | 0.0646 | 141,976 | +0.00(+4.03%) |
| Apr 07, 2026 | 0.0650 | 0.0652 | 0.0573 | 0.0621 | 101,000 | +0.00(+8.38%) |
| Apr 01, 2026 | 0.0573 | 0 | -0.00(-4.50%) | |||
| Mar 26, 2026 | 0.0600 | 50 | -0.01(-7.98%) | |||
| Mar 16, 2026 | 0.0652 | 0 | +0.00(+6.71%) | |||
| Mar 13, 2026 | 0.0710 | 0.0710 | 0.0611 | 0.0611 | 24,049 | -0.01(-17.21%) |
| Mar 12, 2026 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 10,000 | -0.02(-17.45%) |
| Mar 10, 2026 | 0.0894 | 0 | +0.01(+11.75%) | |||
| Mar 09, 2026 | 0.0861 | 0.0889 | 0.0800 | 0.0800 | 25,000 | -0.00(-1.96%) |
| Mar 06, 2026 | 0.0892 | 0.0892 | 0.0801 | 0.0816 | 63,960 | -0.00(-2.86%) |
| Mar 05, 2026 | 0.0919 | 0.0919 | 0.0840 | 0.0840 | 23,600 | +0.00(+2.44%) |
| Mar 04, 2026 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | +0.01(+7.89%) |
| Mar 03, 2026 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 50,000 | -0.01(-10.38%) |
| Feb 26, 2026 | 0.0848 | 0 | -0.01(-7.73%) | |||
| Feb 25, 2026 | 0.0930 | 0.0941 | 0.0860 | 0.0919 | 76,504 | +0.02(+33.19%) |
| Feb 24, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 | +0.00(+2.37%) |
| Feb 23, 2026 | 0.0747 | 0.0747 | 0.0674 | 0.0674 | 930 | -0.00(-1.61%) |
| Feb 20, 2026 | 0.0694 | 0.0760 | 0.0685 | 0.0685 | 87,639 | -0.01(-9.87%) |
| Feb 17, 2026 | 0.0760 | 0 | -0.01(-13.64%) | |||
| Feb 12, 2026 | 0.0880 | 0 | +0.00(+5.39%) | |||
| Feb 09, 2026 | 0.0835 | 2,752 | +0.01(+9.87%) | |||
| Feb 05, 2026 | 0.0760 | 5 | -0.02(-17.39%) | |||
| Feb 04, 2026 | 0.0920 | 0.0941 | 0.0920 | 0.0920 | 21,000 | -0.01(-6.03%) |
