| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 68.34 | 68.85 | 68.25 | 68.74 | 6,164 | -0.65(-0.94%) |
| Jan 29, 2026 | 69.00 | 69.39 | 68.40 | 69.39 | 11,556 | +0.87(+1.27%) |
| Jan 28, 2026 | 68.58 | 69.25 | 67.92 | 68.52 | 9,445 | +0.33(+0.48%) |
| Jan 27, 2026 | 68.29 | 69.51 | 67.87 | 68.19 | 9,516 | -1.01(-1.45%) |
| Jan 26, 2026 | 69.30 | 69.86 | 68.51 | 69.20 | 7,395 | +0.20(+0.29%) |
| Jan 23, 2026 | 68.72 | 69.77 | 68.56 | 69.00 | 9,839 | +0.13(+0.19%) |
| Jan 22, 2026 | 69.08 | 69.82 | 68.63 | 68.87 | 17,348 | +0.26(+0.38%) |
| Jan 21, 2026 | 67.14 | 69.80 | 67.01 | 68.61 | 21,648 | +2.11(+3.17%) |
| Jan 20, 2026 | 67.06 | 68.40 | 66.12 | 66.50 | 37,854 | -1.92(-2.81%) |
| Jan 16, 2026 | 68.10 | 69.15 | 68.00 | 68.42 | 8,361 | -0.42(-0.61%) |
| Jan 15, 2026 | 69.10 | 69.30 | 68.34 | 68.84 | 14,591 | -2.07(-2.92%) |
| Jan 14, 2026 | 70.50 | 70.91 | 69.62 | 70.91 | 11,017 | +1.37(+1.97%) |
| Jan 13, 2026 | 69.11 | 70.57 | 68.90 | 69.54 | 15,052 | -0.16(-0.23%) |
| Jan 12, 2026 | 69.78 | 70.50 | 69.18 | 69.70 | 15,995 | -0.60(-0.85%) |
| Jan 09, 2026 | 71.14 | 71.14 | 69.93 | 70.30 | 10,971 | +0.33(+0.47%) |
| Jan 08, 2026 | 69.60 | 69.97 | 68.74 | 69.97 | 14,249 | -0.50(-0.71%) |
| Jan 07, 2026 | 71.92 | 72.00 | 70.32 | 70.47 | 23,630 | -1.45(-2.02%) |
| Jan 06, 2026 | 71.60 | 72.07 | 71.02 | 71.92 | 14,158 | +0.67(+0.94%) |
| Jan 05, 2026 | 70.36 | 71.99 | 70.36 | 71.25 | 16,377 | -1.25(-1.72%) |
| Jan 02, 2026 | 71.98 | 72.81 | 71.29 | 72.50 | 28,736 | +2.12(+3.01%) |
| Dec 31, 2025 | 69.76 | 70.59 | 69.76 | 70.38 | 8,708 | -0.32(-0.45%) |
| Dec 30, 2025 | 70.37 | 71.25 | 70.30 | 70.70 | 23,646 | +0.43(+0.61%) |
| Dec 29, 2025 | 70.52 | 70.70 | 70.04 | 70.28 | 15,406 | +0.18(+0.25%) |
| Dec 26, 2025 | 68.00 | 70.10 | 67.65 | 70.10 | 3,236 | +0.14(+0.20%) |
| Dec 24, 2025 | 70.30 | 70.30 | 69.86 | 69.96 | 4,158 | +0.19(+0.27%) |
| Dec 23, 2025 | 69.80 | 70.94 | 69.45 | 69.77 | 5,570 | -0.47(-0.66%) |
| Dec 22, 2025 | 69.96 | 71.67 | 69.51 | 70.24 | 12,506 | +0.02(+0.02%) |
| Dec 19, 2025 | 70.02 | 70.22 | 69.60 | 70.22 | 16,163 | +0.45(+0.64%) |
| Dec 18, 2025 | 69.63 | 70.27 | 69.63 | 69.77 | 19,268 | -0.62(-0.87%) |
| Dec 17, 2025 | 70.54 | 70.88 | 70.04 | 70.39 | 8,781 | -0.90(-1.26%) |
| Dec 16, 2025 | 71.54 | 71.65 | 70.96 | 71.28 | 14,342 | -0.22(-0.30%) |
| Dec 15, 2025 | 72.20 | 72.20 | 71.33 | 71.50 | 13,123 | -0.72(-1.00%) |
| Dec 12, 2025 | 72.38 | 72.48 | 72.00 | 72.22 | 14,007 | +0.60(+0.83%) |
| Dec 11, 2025 | 71.78 | 72.14 | 71.42 | 71.62 | 12,403 | +0.76(+1.07%) |
| Dec 10, 2025 | 70.33 | 71.20 | 70.33 | 70.86 | 7,328 | -0.14(-0.19%) |
| Dec 09, 2025 | 71.21 | 71.27 | 70.62 | 71.00 | 11,123 | -0.54(-0.75%) |
| Dec 08, 2025 | 71.73 | 72.14 | 71.18 | 71.54 | 26,374 | -0.11(-0.15%) |
| Dec 05, 2025 | 70.99 | 71.81 | 70.99 | 71.65 | 17,401 | +1.40(+1.99%) |
| Dec 04, 2025 | 70.00 | 70.42 | 69.74 | 70.25 | 37,945 | +2.66(+3.94%) |
| Dec 03, 2025 | 66.86 | 67.67 | 66.32 | 67.58 | 16,968 | -1.48(-2.14%) |
| Dec 02, 2025 | 69.10 | 69.20 | 68.51 | 69.06 | 32,136 | +0.46(+0.67%) |
