MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

37.21 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 37.21 0 -3.64(-8.91%)
Jul 02, 2024 40.85 36 +1.84(+4.72%)
Jul 01, 2024 39.01 39.01 39.01 39.01 100 +0.44(+1.14%)
Jun 27, 2024 38.57 20 -0.80(-2.02%)
Jun 26, 2024 39.37 39.37 39.37 39.37 500 -0.64(-1.61%)
Jun 18, 2024 40.01 0 +1.02(+2.62%)
Jun 11, 2024 38.99 0 -0.81(-2.04%)
Jun 07, 2024 39.80 0 -1.25(-3.05%)
Jun 03, 2024 41.05 10 -0.85(-2.03%)
May 31, 2024 41.90 41.90 41.90 41.90 142 -0.05(-0.12%)
May 21, 2024 41.95 0 -1.05(-2.44%)
May 17, 2024 43.00 0 -0.70(-1.60%)
May 16, 2024 43.70 43.70 43.70 43.70 120 +1.70(+4.05%)
May 07, 2024 42.00 0 +1.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story