| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.1000 | 0 | -0.01(-12.66%) | |||
| Feb 12, 2026 | 0.1145 | 0 | +0.00(+4.09%) | |||
| Jan 28, 2026 | 0.1100 | 0 | -0.01(-11.79%) | |||
| Jan 26, 2026 | 0.1247 | 0 | +0.01(+11.04%) | |||
| Jan 23, 2026 | 0.1200 | 0.1200 | 0.1123 | 0.1123 | 308,000 | +0.04(+47.96%) |
| Jan 22, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 750 | -0.03(-25.59%) |
| Jan 15, 2026 | 0.1020 | 0 | +0.02(+18.06%) | |||
| Dec 31, 2025 | 0.0864 | 0 | -0.03(-23.61%) | |||
| Dec 30, 2025 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,000 | -0.03(-19.21%) |
| Dec 23, 2025 | 0.1400 | 0 | +0.05(+59.09%) | |||
| Dec 11, 2025 | 0.0880 | 0 | -0.01(-12.00%) | |||
| Dec 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.99%) |
