MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0260 0.0280 0.0260 0.0280 7,622 +0.00(+7.69%)
Aug 08, 2024 0.0238 0.0300 0.0238 0.0260 176,481 +0.00(+6.12%)
Aug 07, 2024 0.0299 0.0300 0.0240 0.0245 402,785 -0.00(-2.39%)
Aug 06, 2024 0.0270 0.0305 0.0250 0.0251 340,977 -0.01(-21.32%)
Aug 05, 2024 0.0251 0.0319 0.0251 0.0319 124,543 +0.00(+18.15%)
Aug 02, 2024 0.0251 0.0300 0.0250 0.0270 60,282 -0.00(-6.25%)
Aug 01, 2024 0.0288 0.0320 0.0251 0.0288 34,724 -0.00(-2.37%)
Jul 31, 2024 0.0292 0.0320 0.0292 0.0295 1,165,190 -0.00(-1.67%)
Jul 30, 2024 0.0251 0.0327 0.0251 0.0300 412,814 +0.00(+13.64%)
Jul 29, 2024 0.0320 0.0320 0.0250 0.0264 1,709,508 +0.00(+0.38%)
Jul 26, 2024 0.0300 0.0330 0.0263 0.0263 1,332,893 -0.00(-4.36%)
Jul 25, 2024 0.0331 0.0333 0.0275 0.0275 221,023 +0.00(+1.85%)
Jul 24, 2024 0.0339 0.0339 0.0270 0.0270 368,943 -0.00(-14.83%)
Jul 23, 2024 0.0355 0.0540 0.0290 0.0317 1,603,924 -0.01(-14.78%)
Jul 22, 2024 0.0360 0.0455 0.0360 0.0372 466,385 +0.00(+4.79%)
Jul 19, 2024 0.0400 0.0400 0.0355 0.0355 42,190 -0.00(-9.44%)
Jul 18, 2024 0.0440 0.0473 0.0392 0.0392 147,672 -0.00(-8.84%)
Jul 17, 2024 0.0460 0.0505 0.0430 0.0430 99,870 -0.01(-13.65%)
Jul 16, 2024 0.0546 0.0572 0.0473 0.0498 312,657 -0.01(-21.33%)
Jul 15, 2024 0.0631 0.0700 0.0580 0.0633 172,736 -0.00(-2.62%)
Jul 12, 2024 0.0685 0.0720 0.0630 0.0650 207,070 -0.01(-7.14%)
Jul 11, 2024 0.0684 0.0730 0.0656 0.0700 216,910 +0.00(+2.19%)
Jul 10, 2024 0.0530 0.0755 0.0530 0.0685 337,997 +0.00(+5.38%)
Jul 09, 2024 0.0637 0.0750 0.0530 0.0650 276,633 -0.00(-0.76%)
Jul 08, 2024 0.0500 0.0779 0.0500 0.0655 435,858 +0.01(+10.08%)
Jul 05, 2024 0.0450 0.0620 0.0450 0.0595 374,213 +0.01(+32.22%)
Jul 03, 2024 0.0491 0.0510 0.0450 0.0450 68,445 -0.00(-4.46%)
Jul 02, 2024 0.0500 0.0550 0.0435 0.0471 2,103,831 -0.00(-1.87%)
Jul 01, 2024 0.0565 0.0575 0.0450 0.0480 1,340,859 +0.00(+9.09%)
Jun 28, 2024 0.0570 0.0645 0.0415 0.0440 1,407,772 -0.01(-21.15%)
Jun 27, 2024 0.0507 0.0670 0.0507 0.0558 1,097,374 +0.00(+9.41%)
Jun 26, 2024 0.0560 0.1000 0.0510 0.0510 1,449,589 -0.00(-7.27%)
Jun 25, 2024 0.0600 0.0847 0.0500 0.0550 1,466,275 +0.00(+7.84%)
Jun 24, 2024 0.0499 0.0520 0.0390 0.0510 873,344 +0.00(+6.25%)
Jun 21, 2024 0.0390 0.0550 0.0375 0.0480 1,584,385 +0.02(+46.34%)
Jun 20, 2024 0.0360 0.0360 0.0310 0.0328 140,078 -0.00(-6.29%)
Jun 18, 2024 0.0369 0.0369 0.0338 0.0350 115,694 +0.00(+2.04%)
Jun 17, 2024 0.0307 0.0343 0.0307 0.0343 156,335 +0.00(+10.65%)
Jun 14, 2024 0.0310 0.0315 0.0310 0.0310 16,441 +0.00(+0.00%)
Jun 13, 2024 0.0319 0.0319 0.0300 0.0310 89,613 +0.00(+0.00%)
Jun 12, 2024 0.0319 0.0322 0.0300 0.0310 32,526 -0.00(-8.28%)
Jun 11, 2024 0.0360 0.0370 0.0321 0.0338 22,756 -0.00(-1.17%)
Jun 10, 2024 0.0321 0.0370 0.0312 0.0342 210,966 +0.00(+3.64%)
Jun 07, 2024 0.0312 0.0330 0.0312 0.0330 26,749 +0.00(+6.45%)
Jun 06, 2024 0.0326 0.0330 0.0310 0.0310 21,328 -0.00(-4.32%)
Jun 05, 2024 0.0320 0.0330 0.0317 0.0324 154,367 -0.00(-0.31%)
Jun 04, 2024 0.0330 0.0330 0.0320 0.0325 22,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story