| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 700 | +0.04(+0.39%) |
| Oct 30, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 729 | +0.01(+0.10%) |
| Oct 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 550 | -0.05(-0.48%) |
| Oct 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.11(+1.07%) |
| Oct 23, 2025 | 10.29 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 10.35 | 10.37 | 10.29 | 10.29 | 3,071 | -0.06(-0.58%) |
| Oct 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 3,339 | +0.00(+0.00%) |
| Oct 20, 2025 | 10.76 | 10.76 | 10.35 | 10.35 | 4,021 | -0.30(-2.82%) |
| Oct 16, 2025 | 10.65 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 800 | -0.35(-3.18%) |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | +1.21(+12.36%) |
| Oct 13, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.96(-8.93%) |
| Oct 09, 2025 | 10.75 | 24 | -0.30(-2.71%) | |||
| Oct 07, 2025 | 11.05 | 0 | +0.80(+7.80%) | |||
| Oct 03, 2025 | 10.25 | 0 | +0.08(+0.79%) | |||
| Oct 02, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 913 | +0.00(+0.00%) |
| Oct 01, 2025 | 11.00 | 11.00 | 10.17 | 10.17 | 3,100 | -0.83(-7.55%) |
| Sep 24, 2025 | 11.00 | 87 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 850 | +0.00(+0.00%) |
| Sep 19, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 11.00 | 0 | -0.15(-1.35%) | |||
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1,700 | +0.30(+2.76%) |
| Sep 15, 2025 | 10.75 | 10.85 | 10.75 | 10.85 | 1,600 | +0.35(+3.33%) |
| Sep 05, 2025 | 10.50 | 0 | -0.15(-1.41%) |
