MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0480 +0.0062 (+14.83%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0437 0.0480 0.0437 0.0480 32,000 +0.01(+14.83%)
Aug 08, 2024 0.0441 0.0444 0.0410 0.0418 233,901 -0.00(-3.02%)
Aug 07, 2024 0.0435 0.0441 0.0404 0.0431 120,965 -0.00(-2.49%)
Aug 06, 2024 0.0420 0.0450 0.0400 0.0442 521,995 -0.00(-9.24%)
Aug 05, 2024 0.0487 0.0487 0.0487 0.0487 1,325 +0.00(+7.74%)
Aug 02, 2024 0.0474 0.0474 0.0438 0.0452 9,742 +0.00(+7.62%)
Aug 01, 2024 0.0453 0.0481 0.0411 0.0420 63,736 -0.01(-11.58%)
Jul 31, 2024 0.0452 0.0500 0.0439 0.0475 78,048 +0.00(+7.71%)
Jul 30, 2024 0.0473 0.0475 0.0441 0.0441 130,146 -0.00(-7.35%)
Jul 29, 2024 0.0500 0.0500 0.0443 0.0476 74,763 -0.00(-4.80%)
Jul 26, 2024 0.0500 0.0500 0.0463 0.0500 27,828 +0.00(+0.00%)
Jul 25, 2024 0.0506 0.0530 0.0500 0.0500 75,000 -0.00(-1.38%)
Jul 24, 2024 0.0550 0.0550 0.0472 0.0507 20,829 -0.00(-1.74%)
Jul 23, 2024 0.0559 0.0559 0.0460 0.0516 119,306 +0.00(+4.88%)
Jul 22, 2024 0.0486 0.0516 0.0467 0.0492 163,688 +0.00(+6.49%)
Jul 19, 2024 0.0462 0.0462 0.0446 0.0462 10,215 +0.00(+4.05%)
Jul 18, 2024 0.0513 0.0513 0.0441 0.0444 189,582 -0.00(-6.13%)
Jul 17, 2024 0.0512 0.0550 0.0463 0.0473 528,552 -0.01(-14.47%)
Jul 16, 2024 0.0520 0.0553 0.0500 0.0553 97,874 +0.00(+0.36%)
Jul 15, 2024 0.0501 0.0599 0.0501 0.0551 78,823 +0.00(+8.04%)
Jul 12, 2024 0.0554 0.0585 0.0509 0.0510 241,971 -0.01(-10.53%)
Jul 11, 2024 0.0534 0.0570 0.0534 0.0570 238,765 +0.00(+6.74%)
Jul 10, 2024 0.0608 0.0608 0.0524 0.0534 145,235 -0.00(-8.09%)
Jul 09, 2024 0.0600 0.0600 0.0560 0.0581 134,003 +0.00(+5.83%)
Jul 08, 2024 0.0450 0.0588 0.0450 0.0549 662,216 -0.00(-1.26%)
Jul 05, 2024 0.0680 0.0680 0.0544 0.0556 444,794 -0.00(-2.28%)
Jul 03, 2024 0.0591 0.0596 0.0540 0.0569 493,120 +0.00(+2.34%)
Jul 02, 2024 0.0500 0.0700 0.0481 0.0556 1,313,943 -0.00(-1.59%)
Jul 01, 2024 0.0488 0.0600 0.0400 0.0565 355,380 +0.01(+30.48%)
Jun 28, 2024 0.0489 0.0489 0.0412 0.0433 98,374 +0.00(+2.12%)
Jun 27, 2024 0.0425 0.0436 0.0405 0.0424 96,859 -0.00(-3.64%)
Jun 26, 2024 0.0450 0.0479 0.0424 0.0440 279,570 -0.00(-4.35%)
Jun 25, 2024 0.0399 0.0460 0.0386 0.0460 189,244 +0.01(+24.32%)
Jun 24, 2024 0.0400 0.0400 0.0370 0.0370 58,652 -0.00(-7.04%)
Jun 21, 2024 0.0365 0.0398 0.0365 0.0398 84,179 -0.00(-3.40%)
Jun 20, 2024 0.0420 0.0435 0.0360 0.0412 555,352 -0.00(-1.90%)
Jun 18, 2024 0.0403 0.0451 0.0403 0.0420 40,345 +0.00(+5.00%)
Jun 17, 2024 0.0403 0.0474 0.0400 0.0400 299,000 -0.00(-0.74%)
Jun 14, 2024 0.0421 0.0438 0.0403 0.0403 281,005 -0.00(-1.71%)
Jun 13, 2024 0.0431 0.0581 0.0410 0.0410 348,456 -0.00(-4.65%)
Jun 12, 2024 0.0410 0.0640 0.0410 0.0430 200,031 -0.00(-2.93%)
Jun 11, 2024 0.0600 0.0600 0.0429 0.0443 52,336 -0.00(-0.23%)
Jun 10, 2024 0.0440 0.0483 0.0427 0.0444 118,402 +0.00(+2.30%)
Jun 07, 2024 0.0450 0.0483 0.0434 0.0434 181,607 -0.00(-8.63%)
Jun 06, 2024 0.0508 0.0518 0.0428 0.0475 796,311 -0.00(-6.86%)
Jun 05, 2024 0.0510 0.0522 0.0507 0.0510 79,600 +0.00(+2.00%)
Jun 04, 2024 0.0510 0.0522 0.0494 0.0500 71,266 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story