| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 58,150 | -0.00(-2.80%) |
| Mar 05, 2026 | 0.1700 | 0.1749 | 0.1500 | 0.1749 | 36,808 | +0.00(+2.88%) |
| Mar 04, 2026 | 0.1488 | 0.1700 | 0.1488 | 0.1700 | 38,200 | +0.01(+3.03%) |
| Mar 03, 2026 | 0.1500 | 0.1795 | 0.1400 | 0.1650 | 80,601 | +0.02(+13.40%) |
| Mar 02, 2026 | 0.1670 | 0.2000 | 0.1400 | 0.1455 | 326,512 | -0.08(-36.74%) |
| Feb 27, 2026 | 0.1899 | 0.2379 | 0.1825 | 0.2300 | 399,034 | +0.05(+27.78%) |
| Feb 26, 2026 | 0.1700 | 0.1942 | 0.1560 | 0.1800 | 302,208 | +0.00(+2.51%) |
| Feb 25, 2026 | 0.1623 | 0.1950 | 0.1500 | 0.1756 | 273,743 | +0.02(+11.56%) |
| Feb 24, 2026 | 0.1235 | 0.1650 | 0.1235 | 0.1574 | 521,419 | +0.04(+31.17%) |
| Feb 23, 2026 | 0.0800 | 0.1799 | 0.0800 | 0.1200 | 953,048 | +0.03(+33.33%) |
| Feb 20, 2026 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 6,500 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0355 | 0.0990 | 0.0350 | 0.0900 | 171,700 | +0.05(+130.77%) |
| Feb 18, 2026 | 0.0263 | 0.0400 | 0.0250 | 0.0390 | 75,100 | +0.02(+160.00%) |
| Feb 13, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0150 | 0 | -0.01(-27.88%) | |||
| Jan 21, 2026 | 0.0208 | 0 | +0.00(+4.00%) | |||
| Jan 20, 2026 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 9,932 | -0.01(-33.33%) |
| Jan 15, 2026 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 08, 2026 | 0.0350 | 0 | +0.00(+0.00%) |
