| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1100 | 0.1224 | 0.1090 | 0.1111 | 628,898 | +0.00(+1.00%) |
| Oct 30, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 432,549 | -0.01(-9.02%) |
| Oct 29, 2025 | 0.1223 | 0.1326 | 0.1178 | 0.1209 | 678,956 | +0.00(+1.26%) |
| Oct 28, 2025 | 0.1200 | 0.1227 | 0.1150 | 0.1194 | 315,141 | -0.00(-2.29%) |
| Oct 27, 2025 | 0.1400 | 0.1425 | 0.1183 | 0.1222 | 479,475 | -0.01(-10.61%) |
| Oct 24, 2025 | 0.1400 | 0.1489 | 0.1263 | 0.1367 | 1,019,013 | +0.01(+4.27%) |
| Oct 23, 2025 | 0.1180 | 0.1340 | 0.1050 | 0.1311 | 1,060,179 | +0.02(+22.07%) |
| Oct 22, 2025 | 0.1061 | 0.1103 | 0.1021 | 0.1074 | 404,945 | +0.01(+5.19%) |
| Oct 21, 2025 | 0.1050 | 0.1150 | 0.1002 | 0.1021 | 668,219 | -0.01(-7.18%) |
| Oct 20, 2025 | 0.1010 | 0.1147 | 0.1010 | 0.1100 | 605,030 | +0.00(+4.56%) |
| Oct 17, 2025 | 0.1290 | 0.1290 | 0.1040 | 0.1052 | 632,810 | -0.01(-12.33%) |
| Oct 16, 2025 | 0.1300 | 0.1318 | 0.1120 | 0.1200 | 1,028,080 | -0.00(-2.76%) |
| Oct 15, 2025 | 0.1500 | 0.1550 | 0.1200 | 0.1234 | 2,514,915 | -0.02(-16.62%) |
| Oct 14, 2025 | 0.1219 | 0.1500 | 0.1116 | 0.1480 | 3,291,938 | +0.03(+21.21%) |
| Oct 13, 2025 | 0.1000 | 0.1300 | 0.1000 | 0.1221 | 2,490,665 | +0.02(+23.46%) |
| Oct 10, 2025 | 0.0954 | 0.1146 | 0.0931 | 0.0989 | 1,946,519 | +0.01(+9.28%) |
| Oct 09, 2025 | 0.0952 | 0.1012 | 0.0800 | 0.0905 | 1,570,691 | +0.01(+7.74%) |
| Oct 08, 2025 | 0.1040 | 0.1040 | 0.0800 | 0.0840 | 1,722,846 | -0.01(-7.69%) |
| Oct 07, 2025 | 0.0650 | 0.1017 | 0.0550 | 0.0910 | 3,173,891 | +0.03(+51.67%) |
| Oct 06, 2025 | 0.0600 | 0.0650 | 0.0588 | 0.0600 | 423,579 | -0.00(-3.23%) |
| Oct 03, 2025 | 0.0650 | 0.0650 | 0.0614 | 0.0620 | 258,200 | -0.00(-3.58%) |
| Oct 02, 2025 | 0.0648 | 0.0652 | 0.0637 | 0.0643 | 1,167,973 | -0.00(-0.77%) |
| Oct 01, 2025 | 0.0678 | 0.0678 | 0.0648 | 0.0648 | 617,000 | -0.00(-3.14%) |
| Sep 30, 2025 | 0.0660 | 0.0677 | 0.0612 | 0.0669 | 371,240 | +0.00(+3.24%) |
| Sep 29, 2025 | 0.0621 | 0.0678 | 0.0612 | 0.0648 | 338,809 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0688 | 0.0688 | 0.0648 | 0.0648 | 320,140 | -0.00(-3.14%) |
| Sep 25, 2025 | 0.0670 | 0.0688 | 0.0649 | 0.0669 | 263,363 | -0.00(-2.19%) |
| Sep 24, 2025 | 0.0700 | 0.0700 | 0.0648 | 0.0684 | 445,990 | +0.00(+1.79%) |
| Sep 23, 2025 | 0.0648 | 0.0690 | 0.0648 | 0.0672 | 299,745 | +0.00(+2.75%) |
| Sep 22, 2025 | 0.0648 | 0.0680 | 0.0648 | 0.0654 | 220,315 | -0.00(-1.51%) |
| Sep 19, 2025 | 0.0679 | 0.0700 | 0.0648 | 0.0664 | 226,525 | -0.00(-0.75%) |
| Sep 18, 2025 | 0.0608 | 0.0729 | 0.0600 | 0.0669 | 132,938 | -0.00(-2.05%) |
| Sep 17, 2025 | 0.0729 | 0.0729 | 0.0616 | 0.0683 | 695,854 | -0.00(-1.01%) |
| Sep 16, 2025 | 0.0699 | 0.0728 | 0.0600 | 0.0690 | 199,424 | +0.00(+0.73%) |
| Sep 15, 2025 | 0.0600 | 0.0690 | 0.0600 | 0.0685 | 530,668 | +0.00(+7.03%) |
| Sep 12, 2025 | 0.0605 | 0.0711 | 0.0594 | 0.0640 | 183,211 | -0.00(-0.62%) |
| Sep 11, 2025 | 0.0693 | 0.0700 | 0.0600 | 0.0644 | 314,614 | +0.00(+1.42%) |
| Sep 10, 2025 | 0.0658 | 0.0700 | 0.0623 | 0.0635 | 371,078 | -0.00(-3.79%) |
| Sep 09, 2025 | 0.0658 | 0.0700 | 0.0658 | 0.0660 | 158,709 | -0.00(-1.49%) |
| Sep 08, 2025 | 0.0658 | 0.0689 | 0.0658 | 0.0670 | 195,449 | +0.00(+0.90%) |
| Sep 05, 2025 | 0.0690 | 0.0690 | 0.0655 | 0.0664 | 278,169 | -0.00(-1.63%) |
| Sep 04, 2025 | 0.0689 | 0.0689 | 0.0658 | 0.0675 | 131,245 | +0.00(+0.15%) |
| Sep 03, 2025 | 0.0687 | 0.0688 | 0.0652 | 0.0674 | 212,027 | -0.00(-1.61%) |
