| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.518 | 0 | -0.23(-13.26%) | |||
| Mar 04, 2026 | 1.750 | 0 | +0.01(+0.57%) | |||
| Mar 02, 2026 | 1.740 | 0 | +0.17(+10.83%) | |||
| Feb 11, 2026 | 1.570 | 150 | -0.32(-16.93%) | |||
| Feb 04, 2026 | 1.890 | 0 | -0.67(-26.26%) | |||
| Feb 03, 2026 | 2.550 | 2.563 | 2.518 | 2.563 | 1,000 | -0.17(-6.12%) |
| Jan 30, 2026 | 2.730 | 0 | -0.67(-19.71%) | |||
| Jan 29, 2026 | 3.400 | 3.570 | 3.400 | 3.400 | 402 | -0.24(-6.59%) |
| Jan 28, 2026 | 3.650 | 3.660 | 3.640 | 3.640 | 2,000 | -0.24(-6.19%) |
| Jan 27, 2026 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.08(+2.11%) |
| Jan 20, 2026 | 3.800 | 0 | +0.25(+7.04%) | |||
| Jan 16, 2026 | 3.500 | 3.550 | 3.500 | 3.550 | 1,200 | +0.35(+10.94%) |
| Jan 15, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.12(+3.90%) |
| Jan 14, 2026 | 3.080 | 3.080 | 3.080 | 3.080 | 357 | -0.06(-1.91%) |
| Jan 12, 2026 | 3.140 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 3.140 | 10 | -0.10(-3.09%) | |||
| Jan 06, 2026 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.25(+8.36%) |
