Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.210	1.210	1.150	1.150	10,885	-0.01(-0.86%)
Sep 12, 2024	1.140	1.200	1.120	1.160	19,351	-0.01(-0.63%)
Sep 11, 2024	1.210	1.210	1.155	1.167	24,991	-0.04(-3.53%)
Sep 10, 2024	1.320	1.325	1.200	1.210	30,714	-0.12(-9.02%)
Sep 09, 2024	1.245	1.330	1.230	1.330	51,475	+0.09(+7.30%)
Sep 06, 2024	1.200	1.240	1.200	1.240	41,723	+0.08(+6.85%)
Sep 05, 2024	1.190	1.190	1.125	1.160	25,419	+0.04(+3.57%)
Sep 04, 2024	1.170	1.194	1.115	1.120	72,639	-0.06(-5.08%)
Sep 03, 2024	1.225	1.225	1.160	1.180	22,615	-0.09(-7.18%)
Aug 30, 2024	1.235	1.271	1.202	1.271	24,574	+0.02(+1.70%)
Aug 29, 2024	1.270	1.273	1.240	1.250	25,756	-0.04(-3.10%)
Aug 28, 2024	1.250	1.310	1.250	1.290	23,251	+0.01(+0.78%)
Aug 27, 2024	1.252	1.320	1.252	1.280	19,810	+0.02(+1.59%)
Aug 26, 2024	1.200	1.262	1.195	1.260	46,087	+0.04(+3.70%)
Aug 23, 2024	1.135	1.230	1.135	1.215	74,502	+0.06(+4.74%)
Aug 22, 2024	1.130	1.160	1.100	1.160	56,201	+0.03(+2.65%)
Aug 21, 2024	1.140	1.205	1.110	1.130	23,888	-0.03(-2.16%)
Aug 20, 2024	1.220	1.220	1.155	1.155	84,171	-0.06(-5.33%)
Aug 19, 2024	1.265	1.280	1.200	1.220	77,503	-0.04(-3.17%)
Aug 16, 2024	1.310	1.310	1.260	1.260	45,116	-0.04(-3.08%)
Aug 15, 2024	1.285	1.300	1.280	1.300	29,965	+0.01(+0.78%)
Aug 14, 2024	1.200	1.300	1.180	1.290	37,756	+0.10(+8.40%)
Aug 13, 2024	1.230	1.241	1.175	1.190	44,493	-0.03(-2.46%)
Aug 12, 2024	1.280	1.280	1.200	1.220	56,421	-0.06(-5.06%)
Aug 09, 2024	1.350	1.360	1.285	1.285	22,476	-0.08(-5.51%)
Aug 08, 2024	1.305	1.381	1.300	1.360	36,989	+0.10(+7.94%)
Aug 07, 2024	1.440	1.460	1.250	1.260	76,058	-0.14(-10.00%)
Aug 06, 2024	1.130	1.500	1.090	1.400	187,444	+0.27(+23.89%)
Aug 05, 2024	1.240	1.260	0.8050	1.130	78,882	-0.13(-10.14%)
Aug 02, 2024	1.400	1.450	1.240	1.258	61,422	-0.16(-11.13%)
Aug 01, 2024	1.570	1.570	1.250	1.415	107,954	-0.16(-9.87%)
Jul 31, 2024	1.670	1.670	1.550	1.570	50,568	-0.07(-4.27%)
Jul 30, 2024	1.697	1.720	1.640	1.640	22,744	-0.06(-3.53%)
Jul 29, 2024	1.790	1.790	1.680	1.700	17,774	-0.11(-6.08%)
Jul 26, 2024	1.670	1.810	1.660	1.810	76,816	+0.14(+8.56%)
Jul 25, 2024	1.615	1.705	1.590	1.667	56,962	-0.00(-0.16%)
Jul 24, 2024	1.720	1.730	1.640	1.670	22,429	-0.05(-2.91%)
Jul 23, 2024	1.670	1.780	1.670	1.720	15,680	+0.07(+4.24%)
Jul 22, 2024	1.609	1.820	1.600	1.650	40,599	+0.02(+1.23%)
Jul 19, 2024	1.700	1.720	1.530	1.630	143,971	-0.09(-5.23%)
Jul 18, 2024	1.880	1.890	1.690	1.720	96,660	-0.18(-9.47%)
Jul 17, 2024	2.000	2.000	1.760	1.900	203,372	+0.01(+0.53%)
Jul 16, 2024	1.690	1.890	1.650	1.890	240,984	+0.26(+16.31%)
Jul 15, 2024	1.460	1.700	1.460	1.625	105,157	+0.16(+10.54%)
Jul 12, 2024	1.405	1.510	1.390	1.470	132,439	+0.06(+4.46%)
Jul 11, 2024	1.430	1.430	1.380	1.407	29,712	+0.05(+3.47%)
Jul 10, 2024	1.383	1.385	1.290	1.360	55,935	-0.01(-1.09%)
Jul 09, 2024	1.400	1.440	1.375	1.375	5,254	-0.04(-2.83%)
Jul 08, 2024	1.380	1.820	1.380	1.415	64,376	+0.04(+2.54%)
Jul 05, 2024	1.420	1.450	1.370	1.380	81,523	+0.00(+0.36%)
Jul 03, 2024	1.280	1.410	1.250	1.375	69,665	+0.14(+10.89%)
Jul 02, 2024	1.145	1.250	1.100	1.240	180,502	+0.12(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.