| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2000 | 0.2065 | 0.1928 | 0.2025 | 327,788 | +0.00(+1.10%) |
| Oct 30, 2025 | 0.2000 | 0.2101 | 0.1953 | 0.2003 | 402,758 | -0.00(-2.29%) |
| Oct 29, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 477,285 | -0.01(-2.38%) |
| Oct 28, 2025 | 0.2100 | 0.2160 | 0.2100 | 0.2100 | 478,297 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.2140 | 0.2240 | 0.2100 | 0.2100 | 492,849 | -0.01(-3.67%) |
| Oct 24, 2025 | 0.2140 | 0.2300 | 0.2140 | 0.2180 | 370,965 | -0.00(-0.91%) |
| Oct 23, 2025 | 0.2150 | 0.2300 | 0.2140 | 0.2200 | 187,311 | +0.00(+1.24%) |
| Oct 22, 2025 | 0.2150 | 0.2243 | 0.2150 | 0.2173 | 421,132 | +0.00(+0.70%) |
| Oct 21, 2025 | 0.2170 | 0.2288 | 0.2129 | 0.2158 | 258,736 | -0.00(-0.60%) |
| Oct 20, 2025 | 0.2200 | 0.2330 | 0.2120 | 0.2171 | 249,905 | +0.00(+1.40%) |
| Oct 17, 2025 | 0.2200 | 0.2299 | 0.2100 | 0.2141 | 686,797 | -0.01(-2.64%) |
| Oct 16, 2025 | 0.2300 | 0.2391 | 0.2190 | 0.2199 | 636,100 | -0.01(-4.39%) |
| Oct 15, 2025 | 0.2275 | 0.2500 | 0.2180 | 0.2300 | 831,704 | +0.00(+1.10%) |
| Oct 14, 2025 | 0.2400 | 0.2400 | 0.2110 | 0.2275 | 559,746 | -0.02(-7.14%) |
| Oct 13, 2025 | 0.2100 | 0.2473 | 0.2100 | 0.2450 | 1,508,322 | +0.02(+11.36%) |
| Oct 10, 2025 | 0.2344 | 0.2450 | 0.2168 | 0.2200 | 1,447,273 | -0.02(-6.82%) |
| Oct 09, 2025 | 0.2320 | 0.2476 | 0.2320 | 0.2361 | 309,781 | -0.00(-0.67%) |
| Oct 08, 2025 | 0.2320 | 0.2498 | 0.2320 | 0.2377 | 504,249 | -0.01(-4.54%) |
| Oct 07, 2025 | 0.2500 | 0.2500 | 0.2320 | 0.2490 | 475,941 | -0.00(-0.40%) |
| Oct 06, 2025 | 0.2454 | 0.2500 | 0.2342 | 0.2500 | 720,862 | +0.01(+4.17%) |
| Oct 03, 2025 | 0.2480 | 0.2500 | 0.2320 | 0.2400 | 528,046 | -0.01(-3.23%) |
| Oct 02, 2025 | 0.2560 | 0.2620 | 0.2291 | 0.2480 | 671,516 | -0.00(-0.16%) |
| Oct 01, 2025 | 0.2510 | 0.2550 | 0.2360 | 0.2484 | 558,249 | +0.00(+0.98%) |
| Sep 30, 2025 | 0.2595 | 0.2629 | 0.2360 | 0.2460 | 627,591 | -0.01(-5.20%) |
| Sep 29, 2025 | 0.2300 | 0.2650 | 0.2200 | 0.2595 | 1,737,022 | +0.05(+23.57%) |
| Sep 26, 2025 | 0.2100 | 0.2300 | 0.2050 | 0.2100 | 264,240 | -0.01(-5.91%) |
| Sep 25, 2025 | 0.2103 | 0.2276 | 0.2100 | 0.2232 | 296,794 | +0.00(+0.09%) |
| Sep 24, 2025 | 0.2261 | 0.2290 | 0.2088 | 0.2230 | 521,410 | +0.01(+5.49%) |
| Sep 23, 2025 | 0.2102 | 0.2215 | 0.2101 | 0.2114 | 338,561 | +0.00(+0.52%) |
| Sep 22, 2025 | 0.2151 | 0.2321 | 0.2100 | 0.2103 | 672,078 | -0.02(-6.74%) |
| Sep 19, 2025 | 0.2457 | 0.2457 | 0.2150 | 0.2255 | 633,503 | -0.01(-4.04%) |
| Sep 18, 2025 | 0.2200 | 0.2404 | 0.2150 | 0.2350 | 479,684 | +0.01(+2.58%) |
| Sep 17, 2025 | 0.2370 | 0.2510 | 0.2212 | 0.2291 | 703,269 | -0.02(-8.32%) |
| Sep 16, 2025 | 0.2400 | 0.2600 | 0.2300 | 0.2499 | 261,188 | +0.01(+4.13%) |
| Sep 15, 2025 | 0.2500 | 0.2500 | 0.2310 | 0.2400 | 524,337 | -0.01(-3.96%) |
| Sep 12, 2025 | 0.2400 | 0.2650 | 0.2400 | 0.2499 | 357,603 | +0.01(+4.13%) |
| Sep 11, 2025 | 0.2400 | 0.2697 | 0.2400 | 0.2400 | 428,825 | -0.00(-1.64%) |
| Sep 10, 2025 | 0.2610 | 0.2790 | 0.2400 | 0.2440 | 335,566 | -0.02(-6.51%) |
| Sep 09, 2025 | 0.2778 | 0.2870 | 0.2261 | 0.2610 | 777,588 | -0.00(-1.14%) |
| Sep 08, 2025 | 0.2462 | 0.2770 | 0.2301 | 0.2640 | 606,657 | +0.02(+8.20%) |
| Sep 05, 2025 | 0.2200 | 0.2484 | 0.2200 | 0.2440 | 627,461 | +0.02(+10.91%) |
| Sep 04, 2025 | 0.2200 | 0.2333 | 0.2200 | 0.2200 | 419,314 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.2500 | 0.2536 | 0.2136 | 0.2200 | 1,786,350 | -0.03(-12.00%) |
