| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.4512 | 2 | +0.03(+6.16%) | |||
| Feb 11, 2026 | 0.4250 | 0 | -0.04(-8.90%) | |||
| Jan 22, 2026 | 0.4665 | 10 | -0.02(-4.09%) | |||
| Jan 16, 2026 | 0.4864 | 0 | +0.00(+0.02%) | |||
| Jan 13, 2026 | 0.4863 | 0 | -0.03(-5.46%) | |||
| Jan 12, 2026 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 1,050 | +0.09(+21.04%) |
| Jan 08, 2026 | 0.4250 | 1 | -0.03(-6.37%) | |||
| Jan 07, 2026 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 100 | +0.01(+1.38%) |
| Jan 06, 2026 | 0.4475 | 0.4477 | 0.4475 | 0.4477 | 4,550 | +0.01(+1.34%) |
| Jan 05, 2026 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 303 | -0.08(-15.99%) |
| Dec 29, 2025 | 0.5259 | 0 | +0.06(+12.56%) | |||
| Dec 23, 2025 | 0.4672 | 0 | -0.09(-16.27%) | |||
| Dec 22, 2025 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 1,010 | +0.03(+5.72%) |
| Dec 19, 2025 | 0.5428 | 0.5958 | 0.5278 | 0.5278 | 17,004 | -0.12(-18.17%) |
| Dec 18, 2025 | 0.6965 | 0.6965 | 0.6450 | 0.6450 | 35,443 | +0.02(+3.63%) |
| Dec 17, 2025 | 0.6604 | 0.6604 | 0.6224 | 0.6224 | 7,768 | +0.01(+1.06%) |
| Dec 16, 2025 | 0.5264 | 0.6159 | 0.5264 | 0.6159 | 13,013 | +0.06(+9.98%) |
| Dec 15, 2025 | 0.5648 | 0.6400 | 0.5600 | 0.5600 | 15,064 | +0.16(+38.37%) |
