Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025				0.0408	0	+0.00(+4.62%)
Sep 18, 2025	0.0390	0.0390	0.0390	0.0390	4,000	-0.01(-23.38%)
Sep 10, 2025				0.0509	0	+0.01(+31.87%)
Sep 08, 2025				0.0386	0	-0.01(-24.90%)
Sep 05, 2025	0.0514	0.0514	0.0514	0.0514	25,126	+0.00(+6.20%)
Sep 04, 2025	0.0487	0.0487	0.0466	0.0484	50,000	+0.01(+14.96%)
Sep 03, 2025	0.0421	0.0489	0.0421	0.0421	50,000	-0.01(-15.97%)
Sep 02, 2025	0.0501	0.0501	0.0501	0.0501	5,000	-0.00(-0.40%)
Aug 28, 2025				0.0503	0	-0.00(-0.59%)
Aug 27, 2025	0.0506	0.0506	0.0506	0.0506	6,000	-0.01(-22.51%)
Aug 26, 2025	0.0654	0.0654	0.0652	0.0653	44,000	+0.01(+20.70%)
Aug 21, 2025				0.0541	0	+0.00(+2.27%)
Aug 20, 2025	0.0529	0.0529	0.0528	0.0529	20,000	-0.00(-0.19%)
Aug 19, 2025	0.0651	0.0653	0.0511	0.0530	95,428	-0.00(-3.28%)
Aug 18, 2025	0.0669	0.0673	0.0493	0.0548	121,000	+0.00(+2.62%)
Aug 15, 2025	0.0501	0.0673	0.0501	0.0534	95,000	+0.00(+7.44%)
Aug 14, 2025	0.0673	0.0673	0.0497	0.0497	105,000	-0.00(-2.17%)
Aug 13, 2025	0.0659	0.0659	0.0468	0.0508	95,000	+0.00(+6.05%)
Aug 12, 2025	0.0557	0.0590	0.0479	0.0479	62,500	-0.00(-6.26%)
Aug 11, 2025	0.0615	0.0615	0.0467	0.0511	67,500	-0.01(-21.98%)
Aug 08, 2025	0.0655	0.0655	0.0655	0.0655	30,080	+0.00(+4.80%)
Aug 07, 2025	0.0625	0.0850	0.0625	0.0625	40,200	+0.01(+25.00%)
Aug 06, 2025	0.0640	0.0640	0.0468	0.0500	110,198	+0.01(+13.64%)
Aug 05, 2025	0.0422	0.0636	0.0422	0.0440	102,500	+0.01(+18.92%)
Aug 04, 2025	0.0370	0.0370	0.0370	0.0370	17,500	-0.01(-26.73%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.