Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0300	0.0400	0.0300	0.0350	6,977	+0.00(+12.90%)
Oct 28, 2025	0.0360	0.0360	0.0310	0.0310	25,150	+0.00(+0.00%)
Oct 27, 2025	0.0310	0.0310	0.0310	0.0310	3,333	+0.00(+0.00%)
Oct 24, 2025	0.0310	0.0310	0.0310	0.0310	183	-0.00(-12.68%)
Oct 23, 2025	0.0355	0.0355	0.0355	0.0355	666	+0.00(+1.43%)
Oct 22, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+22.81%)
Oct 21, 2025	0.0285	0.0285	0.0285	0.0285	1,416	+0.00(+0.00%)
Oct 20, 2025	0.0220	0.0300	0.0220	0.0285	19,074	+0.00(+0.00%)
Oct 17, 2025	0.0285	0.0300	0.0285	0.0285	2,266	-0.00(-10.94%)
Oct 16, 2025	0.0320	0.0320	0.0320	0.0320	10,610	+0.00(+6.67%)
Oct 15, 2025	0.0290	0.0320	0.0290	0.0300	14,099	+0.00(+3.45%)
Oct 14, 2025	0.0290	0.0290	0.0290	0.0290	8,666	-0.01(-18.54%)
Oct 13, 2025	0.0356	0.0356	0.0356	0.0356	338	+0.00(+3.19%)
Oct 10, 2025	0.0400	0.0400	0.0334	0.0345	8,378	+0.01(+18.97%)
Oct 09, 2025	0.0290	0.0290	0.0290	0.0290	238	+0.00(+1.75%)
Oct 06, 2025				0.0285	0	-0.00(-5.00%)
Oct 02, 2025				0.0300	0	+0.00(+0.00%)
Oct 01, 2025	0.0300	0.0300	0.0300	0.0300	333	-0.01(-14.29%)
Sep 30, 2025	0.0350	0.0370	0.0350	0.0350	18,708	-0.00(-2.23%)
Sep 29, 2025	0.0300	0.0358	0.0300	0.0358	2,073	+0.00(+0.85%)
Sep 26, 2025	0.0300	0.0355	0.0300	0.0355	2,431	+0.01(+18.33%)
Sep 25, 2025	0.0300	0.0300	0.0300	0.0300	3,333	+0.00(+0.00%)
Sep 23, 2025				0.0300	0	+0.00(+5.26%)
Sep 22, 2025	0.0220	0.0285	0.0220	0.0285	2,332	-0.00(-10.94%)
Sep 19, 2025	0.0320	0.0320	0.0320	0.0320	4,232	-0.00(-6.71%)
Sep 18, 2025	0.0329	0.0343	0.0329	0.0343	4,000	+0.01(+20.35%)
Sep 17, 2025	0.0346	0.0346	0.0285	0.0285	127,635	-0.01(-24.00%)
Sep 16, 2025	0.0345	0.0375	0.0300	0.0375	50,595	+0.01(+25.00%)
Sep 15, 2025	0.0345	0.0357	0.0300	0.0300	1,400	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0300	0.0300	3,201	-0.01(-21.87%)
Sep 11, 2025	0.0368	0.0384	0.0368	0.0384	3,200	-0.01(-14.67%)
Sep 10, 2025	0.0450	0.0450	0.0450	0.0450	280	+0.01(+43.77%)
Sep 08, 2025				0.0313	23	-0.01(-16.53%)
Sep 05, 2025	0.0375	0.0375	0.0375	0.0375	23,172	+0.01(+29.31%)
Sep 04, 2025	0.0386	0.0386	0.0290	0.0290	4,000	+0.00(+3.57%)
Sep 03, 2025	0.0280	0.0280	0.0280	0.0280	20,110	-0.01(-20.68%)
Sep 02, 2025	0.0353	0.0353	0.0353	0.0353	2,853	+0.00(+3.82%)
Aug 29, 2025	0.0340	0.0340	0.0340	0.0340	2,500	+0.00(+13.33%)
Aug 28, 2025	0.0285	0.0372	0.0285	0.0300	47,797	-0.01(-14.29%)
Aug 26, 2025				0.0350	0	+0.01(+16.67%)
Aug 22, 2025				0.0300	0	-0.01(-14.29%)
Aug 21, 2025	0.0493	0.0493	0.0350	0.0350	10,755	-0.00(-12.50%)
Aug 19, 2025				0.0400	1	+0.01(+37.93%)
Aug 18, 2025	0.0490	0.0490	0.0290	0.0290	6,532	-0.00(-7.05%)
Aug 15, 2025	0.0395	0.0395	0.0300	0.0312	1,333	+0.00(+7.59%)
Aug 13, 2025				0.0290	0	-0.01(-17.14%)
Aug 12, 2025	0.0418	0.0418	0.0350	0.0350	2,535	+0.01(+16.67%)
Aug 11, 2025	0.0300	0.0300	0.0300	0.0300	3,575	+0.00(+0.00%)
Aug 08, 2025	0.0290	0.0300	0.0290	0.0300	533	+0.00(+0.00%)
Aug 06, 2025				0.0300	0	-0.02(-41.18%)
Aug 05, 2025	0.0348	0.0510	0.0348	0.0510	20,665	+0.02(+75.86%)
Aug 04, 2025	0.0290	0.0500	0.0290	0.0290	1,583	-0.00(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.