| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.690 | 0 | -0.04(-0.95%) | |||
| Apr 17, 2026 | 4.735 | 4.735 | 4.735 | 4.735 | 200 | +0.29(+6.40%) |
| Apr 16, 2026 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.24(+5.70%) |
| Apr 14, 2026 | 4.210 | 0 | +0.51(+13.78%) | |||
| Apr 08, 2026 | 3.700 | 0 | +0.27(+7.87%) | |||
| Apr 07, 2026 | 3.580 | 3.580 | 3.420 | 3.430 | 18,158 | +0.06(+1.78%) |
| Mar 30, 2026 | 3.370 | 50 | +0.22(+6.98%) | |||
| Mar 27, 2026 | 3.410 | 3.410 | 3.150 | 3.150 | 13,504 | -0.21(-6.11%) |
| Mar 26, 2026 | 4.330 | 4.330 | 3.330 | 3.355 | 2,326 | -1.60(-32.36%) |
| Mar 19, 2026 | 4.960 | 0 | -0.04(-0.80%) | |||
| Mar 18, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.18(-3.47%) |
| Mar 13, 2026 | 5.180 | 0 | -0.29(-5.39%) | |||
| Feb 24, 2026 | 5.475 | 0 | -0.38(-6.41%) | |||
| Feb 17, 2026 | 5.850 | 0 | +0.10(+1.74%) | |||
| Feb 12, 2026 | 5.750 | 0 | -1.39(-19.47%) | |||
| Feb 11, 2026 | 7.140 | 7.140 | 7.100 | 7.140 | 300 | +0.13(+1.85%) |
| Feb 05, 2026 | 7.010 | 0 | -0.09(-1.27%) | |||
| Feb 04, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 1,119 | -0.38(-5.08%) |
