| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 9.400 | 75 | +0.08(+0.86%) | |||
| Nov 14, 2025 | 9.320 | 0 | -0.57(-5.76%) | |||
| Nov 11, 2025 | 9.890 | 0 | -0.01(-0.10%) | |||
| Nov 05, 2025 | 9.900 | 8 | -0.10(-1.00%) | |||
| Nov 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.45(-4.31%) |
| Oct 31, 2025 | 10.45 | 21 | +0.80(+8.29%) | |||
| Oct 27, 2025 | 9.650 | 15 | +0.41(+4.44%) | |||
| Oct 24, 2025 | 9.890 | 12.25 | 9.185 | 9.240 | 12,827 | -2.91(-23.95%) |
| Oct 20, 2025 | 12.15 | 0 | +0.03(+0.25%) | |||
| Oct 17, 2025 | 12.16 | 12.35 | 12.12 | 12.12 | 1,500 | -0.04(-0.30%) |
| Oct 15, 2025 | 12.16 | 0 | -0.69(-5.40%) | |||
| Oct 10, 2025 | 12.85 | 41 | -0.01(-0.05%) | |||
| Oct 09, 2025 | 13.20 | 13.20 | 12.86 | 12.86 | 766 | -1.14(-8.17%) |
| Oct 06, 2025 | 14.00 | 47 | -0.25(-1.75%) | |||
| Oct 01, 2025 | 14.25 | 68 | +0.30(+2.15%) | |||
| Sep 25, 2025 | 13.95 | 0 | +0.23(+1.68%) | |||
| Sep 23, 2025 | 13.72 | 0 | -0.16(-1.15%) | |||
| Sep 17, 2025 | 13.88 | 0 | +0.19(+1.39%) |
