| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.0087 | 0 | +0.00(+8.75%) | |||
| Mar 09, 2026 | 0.0080 | 0 | -0.00(-8.05%) | |||
| Mar 05, 2026 | 0.0087 | 0 | +0.00(+81.25%) | |||
| Mar 04, 2026 | 0.0054 | 0.0085 | 0.0048 | 0.0048 | 2,731,219 | -0.00(-11.11%) |
| Mar 02, 2026 | 0.0054 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0054 | 0 | -0.00(-26.03%) | |||
| Feb 19, 2026 | 0.0073 | 0 | +0.00(+4.29%) | |||
| Feb 18, 2026 | 0.0054 | 0.0090 | 0.0054 | 0.0070 | 522,550 | -0.00(-2.78%) |
| Feb 11, 2026 | 0.0072 | 0 | -0.00(-20.00%) | |||
| Feb 10, 2026 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 43,633 | +0.00(+16.88%) |
| Feb 06, 2026 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0077 | 0 | +0.00(+6.94%) | |||
| Jan 30, 2026 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 11,500 | -0.00(-10.00%) |
| Jan 29, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 133 | +0.00(+19.40%) |
| Jan 27, 2026 | 0.0067 | 25,000 | +0.00(+59.52%) | |||
| Jan 26, 2026 | 0.0079 | 0.0092 | 0.0042 | 0.0042 | 790,268 | -0.00(-47.50%) |
| Jan 23, 2026 | 0.0072 | 0.0080 | 0.0050 | 0.0080 | 218,274 | +0.00(+12.68%) |
| Jan 22, 2026 | 0.0057 | 0.0071 | 0.0052 | 0.0071 | 560,000 | +0.00(+24.56%) |
| Jan 20, 2026 | 0.0057 | 0 | +0.00(+5.56%) | |||
| Jan 15, 2026 | 0.0054 | 0 | -0.00(-5.26%) | |||
| Jan 14, 2026 | 0.0057 | 0.0057 | 0.0028 | 0.0057 | 1,176 | +0.00(+3.64%) |
| Jan 13, 2026 | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 31,880 | +0.00(+22.22%) |
| Jan 12, 2026 | 0.0041 | 0.0056 | 0.0041 | 0.0045 | 91,208 | +0.00(+7.14%) |
| Jan 09, 2026 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 7,744 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0042 | 0 | +0.00(+7.69%) |
