| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.3500 | 0 | -0.06(-13.62%) | |||
| Feb 12, 2026 | 4.990 | 5.000 | 0.1401 | 0.4052 | 475,549 | -4.63(-91.96%) |
| Feb 11, 2026 | 4.750 | 5.040 | 4.750 | 5.040 | 128,205 | +0.34(+7.23%) |
| Feb 10, 2026 | 4.720 | 4.750 | 4.580 | 4.700 | 46,554 | +0.04(+0.86%) |
| Feb 09, 2026 | 4.510 | 4.660 | 4.470 | 4.660 | 64,556 | +0.17(+3.79%) |
| Feb 06, 2026 | 4.410 | 4.510 | 4.140 | 4.490 | 132,880 | +0.12(+2.75%) |
| Feb 05, 2026 | 4.300 | 4.400 | 4.200 | 4.370 | 58,151 | +0.08(+1.86%) |
| Feb 04, 2026 | 4.010 | 4.300 | 3.970 | 4.290 | 187,718 | +0.32(+8.06%) |
| Feb 03, 2026 | 3.800 | 4.120 | 3.630 | 3.970 | 122,598 | +0.34(+9.37%) |
| Feb 02, 2026 | 3.600 | 4.000 | 3.520 | 3.630 | 156,688 | +0.05(+1.40%) |
| Jan 30, 2026 | 3.290 | 3.580 | 3.190 | 3.580 | 214,965 | +0.35(+10.84%) |
| Jan 29, 2026 | 3.250 | 3.310 | 3.230 | 3.230 | 49,582 | +0.01(+0.31%) |
| Jan 28, 2026 | 3.330 | 3.330 | 3.050 | 3.220 | 72,012 | +0.12(+3.87%) |
| Jan 27, 2026 | 3.000 | 3.100 | 2.900 | 3.100 | 91,601 | +0.10(+3.33%) |
| Jan 26, 2026 | 2.800 | 3.030 | 2.800 | 3.000 | 90,896 | +0.20(+7.14%) |
| Jan 23, 2026 | 2.500 | 2.900 | 2.500 | 2.800 | 44,066 | +0.30(+12.00%) |
| Jan 22, 2026 | 3.000 | 3.000 | 1.600 | 2.500 | 34,688 | -0.35(-12.28%) |
| Jan 21, 2026 | 2.980 | 3.050 | 1.800 | 2.850 | 27,389 | +0.10(+3.64%) |
| Jan 20, 2026 | 2.300 | 2.870 | 2.270 | 2.750 | 32,697 | +0.45(+19.57%) |
| Jan 16, 2026 | 2.050 | 2.490 | 1.500 | 2.300 | 36,661 | +0.11(+5.02%) |
| Jan 15, 2026 | 1.550 | 2.230 | 1.500 | 2.190 | 53,976 | +0.62(+39.49%) |
| Jan 14, 2026 | 2.300 | 2.300 | 1.500 | 1.570 | 88,767 | -0.68(-30.22%) |
| Jan 13, 2026 | 2.670 | 2.680 | 1.560 | 2.250 | 36,080 | -0.47(-17.28%) |
| Jan 12, 2026 | 2.750 | 2.750 | 2.350 | 2.720 | 7,629 | -0.09(-3.37%) |
| Jan 09, 2026 | 2.700 | 3.000 | 2.100 | 2.815 | 29,924 | +0.04(+1.26%) |
| Jan 08, 2026 | 2.810 | 2.850 | 2.700 | 2.780 | 11,237 | -0.02(-0.71%) |
| Jan 07, 2026 | 2.850 | 2.880 | 2.700 | 2.800 | 13,875 | -0.14(-4.76%) |
| Jan 06, 2026 | 2.870 | 2.940 | 2.210 | 2.940 | 12,345 | -0.04(-1.34%) |
| Jan 05, 2026 | 3.150 | 3.200 | 2.300 | 2.980 | 21,385 | -0.20(-6.29%) |
