| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.1129 | 0.1300 | 0.1023 | 0.1140 | 76,834 | +0.00(+1.33%) |
| Nov 06, 2025 | 0.1320 | 0.1320 | 0.1125 | 0.1125 | 39,326 | -0.02(-11.83%) |
| Nov 05, 2025 | 0.1090 | 0.1400 | 0.1090 | 0.1276 | 101,311 | +0.00(+3.40%) |
| Nov 04, 2025 | 0.1271 | 0.1400 | 0.1201 | 0.1234 | 25,177 | -0.01(-5.15%) |
| Nov 03, 2025 | 0.1300 | 0.1326 | 0.1100 | 0.1301 | 112,803 | +0.00(+0.15%) |
| Oct 31, 2025 | 0.1215 | 0.1300 | 0.1206 | 0.1299 | 16,642 | -0.00(-1.44%) |
| Oct 30, 2025 | 0.1212 | 0.1318 | 0.1200 | 0.1318 | 17,558 | +0.01(+8.93%) |
| Oct 29, 2025 | 0.1180 | 0.1392 | 0.1180 | 0.1210 | 94,591 | -0.01(-4.80%) |
| Oct 28, 2025 | 0.1190 | 0.1271 | 0.1271 | 0.1271 | 83,739 | -0.00(-3.71%) |
| Oct 27, 2025 | 0.1365 | 0.1440 | 0.1243 | 0.1320 | 81,334 | -0.01(-7.24%) |
| Oct 24, 2025 | 0.1283 | 0.1480 | 0.1071 | 0.1423 | 105,623 | +0.03(+22.99%) |
| Oct 23, 2025 | 0.1276 | 0.1300 | 0.1114 | 0.1157 | 45,796 | -0.01(-7.07%) |
| Oct 22, 2025 | 0.1420 | 0.1420 | 0.1195 | 0.1245 | 31,546 | -0.00(-0.40%) |
| Oct 21, 2025 | 0.1250 | 0.1355 | 0.1244 | 0.1250 | 183,634 | -0.01(-8.96%) |
| Oct 20, 2025 | 0.1450 | 0.1550 | 0.1373 | 0.1373 | 108,599 | -0.01(-8.47%) |
| Oct 17, 2025 | 0.1527 | 0.1595 | 0.1450 | 0.1500 | 95,183 | +0.00(+3.09%) |
| Oct 16, 2025 | 0.1450 | 0.1700 | 0.1450 | 0.1455 | 122,088 | -0.00(-2.68%) |
| Oct 15, 2025 | 0.1450 | 0.1605 | 0.1450 | 0.1495 | 26,566 | +0.00(+1.98%) |
| Oct 14, 2025 | 0.1471 | 0.1580 | 0.1450 | 0.1466 | 74,159 | -0.01(-3.87%) |
| Oct 13, 2025 | 0.1500 | 0.1825 | 0.1475 | 0.1525 | 98,886 | -0.00(-2.68%) |
| Oct 10, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1567 | 99,106 | -0.01(-5.03%) |
| Oct 09, 2025 | 0.1620 | 0.1750 | 0.1600 | 0.1650 | 88,810 | -0.00(-2.25%) |
| Oct 08, 2025 | 0.1640 | 0.1920 | 0.1620 | 0.1688 | 192,925 | -0.01(-7.56%) |
| Oct 07, 2025 | 0.1713 | 0.1833 | 0.1639 | 0.1826 | 46,253 | +0.01(+8.05%) |
| Oct 06, 2025 | 0.1620 | 0.1831 | 0.1620 | 0.1690 | 98,763 | -0.00(-0.65%) |
| Oct 03, 2025 | 0.1682 | 0.1850 | 0.1620 | 0.1701 | 102,039 | -0.00(-2.41%) |
| Oct 02, 2025 | 0.1750 | 0.1840 | 0.1700 | 0.1743 | 96,914 | -0.00(-1.53%) |
| Oct 01, 2025 | 0.1786 | 0.1870 | 0.1750 | 0.1770 | 37,738 | -0.01(-3.23%) |
| Sep 30, 2025 | 0.1800 | 0.1860 | 0.1776 | 0.1829 | 89,130 | -0.01(-2.71%) |
| Sep 29, 2025 | 0.1815 | 0.2115 | 0.1700 | 0.1880 | 113,706 | -0.00(-1.93%) |
| Sep 26, 2025 | 0.1590 | 0.2149 | 0.1590 | 0.1917 | 93,174 | +0.01(+3.45%) |
| Sep 25, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.1853 | 63,268 | -0.01(-7.35%) |
| Sep 24, 2025 | 0.1800 | 0.2049 | 0.1800 | 0.2000 | 82,854 | +0.00(+0.10%) |
| Sep 23, 2025 | 0.1800 | 0.2045 | 0.1800 | 0.1998 | 35,253 | -0.01(-2.54%) |
| Sep 22, 2025 | 0.1850 | 0.2140 | 0.1850 | 0.2050 | 85,836 | +0.00(+2.50%) |
| Sep 19, 2025 | 0.1800 | 0.2190 | 0.1800 | 0.2000 | 65,327 | +0.01(+5.26%) |
| Sep 18, 2025 | 0.1861 | 0.2088 | 0.1800 | 0.1900 | 157,456 | -0.01(-6.17%) |
| Sep 17, 2025 | 0.1871 | 0.2100 | 0.1870 | 0.2025 | 166,200 | -0.01(-3.57%) |
| Sep 16, 2025 | 0.2190 | 0.2190 | 0.2000 | 0.2100 | 130,839 | +0.00(+0.48%) |
| Sep 15, 2025 | 0.2258 | 0.2258 | 0.2016 | 0.2090 | 81,239 | -0.01(-6.03%) |
| Sep 12, 2025 | 0.2194 | 0.2250 | 0.2100 | 0.2224 | 31,157 | +0.00(+0.82%) |
| Sep 11, 2025 | 0.2100 | 0.2260 | 0.2100 | 0.2206 | 36,163 | +0.00(+0.27%) |
| Sep 10, 2025 | 0.2410 | 0.2420 | 0.2200 | 0.2200 | 44,882 | -0.00(-2.00%) |
| Sep 09, 2025 | 0.2350 | 0.2350 | 0.1920 | 0.2245 | 52,394 | +0.01(+4.96%) |
| Sep 08, 2025 | 0.1743 | 0.2600 | 0.1743 | 0.2139 | 103,215 | +0.02(+8.97%) |
| Sep 05, 2025 | 0.2220 | 0.2220 | 0.1900 | 0.1963 | 44,254 | -0.02(-7.36%) |
| Sep 04, 2025 | 0.2110 | 0.2225 | 0.1962 | 0.2119 | 47,673 | +0.00(+0.43%) |
| Sep 03, 2025 | 0.2305 | 0.2305 | 0.2110 | 0.2110 | 37,856 | -0.01(-2.68%) |
