Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4960	0.4960	0.0015	0.2479	3,290	+0.25(+17607.14%)
May 01, 2026	0.0014	0.0014	0.0014	0.0014	2,707	+0.00(+0.00%)
Apr 30, 2026	0.0014	0.0014	0.0014	0.0014	612	+0.00(+0.00%)
Apr 29, 2026	0.0014	0.0014	0.0014	0.0014	1,515	+0.00(+7.69%)
Apr 28, 2026	0.0013	0.0013	0.0011	0.0013	1,261	-0.00(-58.06%)
Apr 27, 2026	0.0031	0.0031	0.0031	0.0031	1,072	+0.00(+121.43%)
Apr 24, 2026	0.0014	0.0014	0.0014	0.0014	494	+0.00(+7.69%)
Apr 23, 2026	0.0011	0.0013	0.0011	0.0013	1,224	+0.00(+18.18%)
Apr 22, 2026	0.0010	0.0011	0.0010	0.0011	1,630	-0.00(-15.38%)
Apr 21, 2026	0.0011	0.0013	0.0011	0.0013	1,987	+0.00(+18.18%)
Apr 20, 2026	0.0011	0.0097	0.0011	0.0011	1,912	-0.00(-47.62%)
Apr 17, 2026	0.0021	0.0021	0.0021	0.0021	609	-0.00(-58.82%)
Apr 16, 2026	0.0051	0.0051	0.0051	0.0051	445	+0.00(+64.52%)
Apr 15, 2026	0.0031	0.0031	0.0031	0.0031	431	+0.00(+47.62%)
Apr 14, 2026	0.0021	0.0021	0.0021	0.0021	1,786	+0.00(+0.00%)
Apr 13, 2026	0.0021	0.0072	0.0021	0.0021	1,926	+0.00(+0.00%)
Apr 10, 2026	0.0021	0.0058	0.0021	0.0021	1,038	+0.00(+0.00%)
Apr 09, 2026	0.0014	0.0044	0.0013	0.0021	1,835	+0.00(+61.54%)
Apr 08, 2026	0.0002	0.0013	0.0002	0.0013	4,417	-0.00(-73.47%)
Apr 07, 2026	0.0002	0.0049	0.0002	0.0049	1,953	+0.00(+122.73%)
Apr 06, 2026	0.0022	0.0022	0.0022	0.0022	236	-0.00(-56.86%)
Apr 02, 2026	0.0050	0.0051	0.0050	0.0051	1,726	+0.01(+5000.00%)
Mar 31, 2026				0.0001	81	-0.00(-50.00%)
Mar 26, 2026				0.0002	312	+0.00(+100.00%)
Mar 24, 2026				0.0001	4	-0.00(-93.75%)
Mar 17, 2026				0.0016	24	+0.00(+700.00%)
Mar 12, 2026				0.0002	64	-0.00(-84.62%)
Mar 09, 2026				0.0013	73	-0.00(-51.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.