| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.3720 | 0.3799 | 0.3678 | 0.3799 | 1,804 | -0.01(-1.83%) |
| May 06, 2026 | 0.3870 | 0 | +0.00(+0.00%) | |||
| May 01, 2026 | 0.3870 | 8 | -0.00(-0.18%) | |||
| Apr 29, 2026 | 0.3877 | 160 | +0.02(+4.78%) | |||
| Apr 17, 2026 | 0.3700 | 8 | +0.00(+0.43%) | |||
| Apr 16, 2026 | 0.3580 | 0.3877 | 0.3580 | 0.3684 | 2,800 | +0.00(+1.21%) |
| Apr 14, 2026 | 0.3640 | 12 | +0.00(+1.31%) | |||
| Apr 10, 2026 | 0.3593 | 24 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.2660 | 0.3593 | 0.2660 | 0.3593 | 1,700 | -0.03(-7.35%) |
| Apr 07, 2026 | 0.3878 | 0 | +0.00(+0.03%) | |||
| Apr 02, 2026 | 0.3877 | 80 | +0.00(+0.03%) | |||
| Apr 01, 2026 | 0.3272 | 0.3876 | 0.3272 | 0.3876 | 500 | -0.00(-0.05%) |
| Mar 30, 2026 | 0.3878 | 0 | +0.08(+26.32%) | |||
| Mar 27, 2026 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 1,137 | -0.02(-6.97%) |
| Mar 26, 2026 | 0.3300 | 0.3300 | 0.3238 | 0.3300 | 3,500 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.3300 | 0.3413 | 0.3185 | 0.3300 | 11,252 | -0.10(-23.77%) |
| Mar 19, 2026 | 0.4329 | 0 | -0.00(-0.46%) | |||
| Mar 16, 2026 | 0.4349 | 48 | -0.02(-3.33%) |
