| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.1098 | 0.1170 | 0.1000 | 0.1170 | 25,733 | +0.01(+13.15%) |
| Oct 28, 2025 | 0.1108 | 0.1150 | 0.1011 | 0.1034 | 44,770 | -0.01(-11.17%) |
| Oct 27, 2025 | 0.1204 | 0.1204 | 0.1134 | 0.1164 | 6,495 | -0.01(-4.35%) |
| Oct 24, 2025 | 0.1194 | 0.1250 | 0.1100 | 0.1217 | 51,420 | -0.00(-3.26%) |
| Oct 23, 2025 | 0.1174 | 0.1302 | 0.1174 | 0.1258 | 18,966 | +0.01(+7.16%) |
| Oct 22, 2025 | 0.1279 | 0.1279 | 0.1174 | 0.1174 | 44,252 | -0.01(-6.90%) |
| Oct 21, 2025 | 0.1200 | 0.1261 | 0.1126 | 0.1261 | 25,738 | +0.02(+16.65%) |
| Oct 20, 2025 | 0.1101 | 0.1241 | 0.1050 | 0.1081 | 92,909 | -0.01(-7.69%) |
| Oct 17, 2025 | 0.1225 | 0.1273 | 0.1091 | 0.1171 | 138,708 | -0.02(-12.81%) |
| Oct 16, 2025 | 0.1308 | 0.1344 | 0.1200 | 0.1343 | 45,601 | +0.00(+0.83%) |
| Oct 15, 2025 | 0.1450 | 0.1510 | 0.1332 | 0.1332 | 59,205 | -0.00(-2.06%) |
| Oct 14, 2025 | 0.1320 | 0.1360 | 0.1190 | 0.1360 | 185,857 | +0.02(+15.74%) |
| Oct 13, 2025 | 0.1400 | 0.1540 | 0.1000 | 0.1175 | 65,185 | -0.00(-2.25%) |
| Oct 09, 2025 | 0.1202 | 0 | +0.03(+26.53%) | |||
| Oct 08, 2025 | 0.0950 | 0 | -0.02(-14.57%) | |||
| Oct 06, 2025 | 0.1112 | 0 | -0.00(-4.22%) |
