| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.2530 | 0 | +0.08(+43.42%) | |||
| Nov 19, 2025 | 0.1764 | 0 | -0.02(-11.80%) | |||
| Nov 18, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 220 | -0.07(-25.93%) |
| Nov 14, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.02(+8.00%) |
| Nov 03, 2025 | 0.2500 | 0 | +0.02(+11.11%) | |||
| Oct 29, 2025 | 0.2250 | 10 | -0.02(-10.00%) | |||
| Oct 28, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 264,061 | -0.03(-12.06%) |
| Oct 24, 2025 | 0.2843 | 2,915 | -0.04(-11.35%) | |||
| Oct 23, 2025 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 136,869 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.3207 | 73,250 | +0.00(+0.22%) | |||
| Oct 16, 2025 | 0.3200 | 0 | +0.00(+1.17%) | |||
| Oct 15, 2025 | 0.3890 | 0.3930 | 0.3163 | 0.3163 | 354 | +0.02(+5.43%) |
| Oct 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 145 | -0.10(-25.00%) |
| Oct 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 130 | -0.09(-18.38%) |
| Oct 06, 2025 | 0.4901 | 25 | +0.09(+22.52%) |
