| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 130 | +0.12(+98.73%) |
| Apr 07, 2026 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 2,200 | -0.03(-22.38%) |
| Apr 06, 2026 | 0.1600 | 0.1600 | 0.1524 | 0.1524 | 3,623 | -0.00(-1.55%) |
| Apr 02, 2026 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1,000 | -0.00(-0.26%) |
| Apr 01, 2026 | 0.1550 | 0.1552 | 0.1550 | 0.1552 | 2,200 | -0.01(-5.94%) |
| Mar 24, 2026 | 0.1650 | 50 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 69,000 | +0.02(+10.00%) |
| Mar 16, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.1500 | 0 | -0.02(-13.99%) | |||
| Mar 11, 2026 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 10,660 | -0.02(-8.21%) |
| Mar 10, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 42,500 | +0.02(+11.76%) |
| Mar 09, 2026 | 0.1700 | 0.1815 | 0.1700 | 0.1700 | 4,000 | -0.01(-6.34%) |
| Mar 06, 2026 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 4,216 | -0.00(-1.36%) |
| Mar 03, 2026 | 0.1840 | 0 | +0.00(+2.22%) | |||
| Mar 02, 2026 | 0.1800 | 0.1875 | 0.1700 | 0.1800 | 78,070 | +0.01(+5.88%) |
| Feb 27, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,000 | -0.01(-3.85%) |
| Feb 26, 2026 | 0.1732 | 0.1768 | 0.1732 | 0.1768 | 15,000 | +0.00(+2.26%) |
| Feb 24, 2026 | 0.1729 | 0 | -0.01(-3.94%) | |||
| Feb 23, 2026 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 176,500 | +0.02(+12.50%) |
| Feb 20, 2026 | 0.1600 | 0.1600 | 0.1410 | 0.1600 | 38,500 | +0.01(+6.67%) |
| Feb 18, 2026 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Feb 09, 2026 | 0.1300 | 3,000 | +0.01(+13.04%) | |||
| Feb 05, 2026 | 0.1150 | 0 | -0.02(-13.73%) |
