| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 6.990 | 0 | -3.31(-32.14%) | |||
| Feb 23, 2026 | 11.00 | 11.00 | 10.30 | 10.30 | 4,515 | -0.80(-7.21%) |
| Feb 20, 2026 | 11.50 | 12.50 | 10.78 | 11.10 | 11,062 | +0.78(+7.56%) |
| Feb 19, 2026 | 11.20 | 11.49 | 10.32 | 10.32 | 17,472 | -1.55(-13.06%) |
| Feb 18, 2026 | 11.89 | 11.98 | 11.87 | 11.87 | 24,869 | -0.06(-0.47%) |
| Feb 17, 2026 | 12.00 | 12.00 | 11.91 | 11.93 | 2,729 | -0.03(-0.28%) |
| Feb 13, 2026 | 11.91 | 11.96 | 11.91 | 11.96 | 1,798 | +0.05(+0.42%) |
| Feb 12, 2026 | 11.91 | 11.91 | 11.90 | 11.91 | 8,421 | -0.02(-0.15%) |
| Feb 11, 2026 | 11.91 | 11.93 | 11.90 | 11.93 | 29,258 | -0.06(-0.52%) |
| Feb 10, 2026 | 11.94 | 12.09 | 11.92 | 11.99 | 10,311 | +0.08(+0.67%) |
| Feb 09, 2026 | 11.98 | 12.01 | 11.91 | 11.91 | 24,712 | -0.05(-0.42%) |
| Feb 06, 2026 | 11.98 | 12.00 | 11.96 | 11.96 | 3,408 | -0.02(-0.17%) |
| Feb 05, 2026 | 11.98 | 12.00 | 11.98 | 11.98 | 1,257 | +0.00(+0.00%) |
| Feb 04, 2026 | 12.01 | 12.01 | 11.96 | 11.98 | 1,286 | -0.02(-0.17%) |
| Feb 03, 2026 | 11.98 | 12.01 | 11.98 | 12.00 | 3,057 | +0.00(+0.00%) |
