| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 11.98 | 0 | -0.72(-5.67%) | |||
| Feb 11, 2026 | 12.70 | 0 | -0.04(-0.31%) | |||
| Feb 04, 2026 | 12.74 | 0 | -0.06(-0.47%) | |||
| Feb 02, 2026 | 12.80 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 1,349 | +0.00(+0.00%) |
| Jan 29, 2026 | 12.29 | 12.80 | 11.50 | 12.80 | 4,300 | +0.51(+4.15%) |
| Jan 28, 2026 | 11.96 | 12.34 | 11.95 | 12.29 | 4,300 | -0.51(-3.98%) |
| Jan 27, 2026 | 11.00 | 12.80 | 10.92 | 12.80 | 13,100 | +0.80(+6.67%) |
| Jan 21, 2026 | 12.00 | 0 | +1.00(+9.09%) | |||
| Jan 20, 2026 | 12.28 | 13.50 | 10.00 | 11.00 | 19,810 | -2.00(-15.38%) |
| Jan 14, 2026 | 13.00 | 0 | +0.50(+4.00%) | |||
| Jan 12, 2026 | 12.50 | 0 | -0.50(-3.85%) | |||
| Jan 09, 2026 | 11.50 | 13.00 | 11.50 | 13.00 | 300 | -0.50(-3.70%) |
| Jan 06, 2026 | 13.50 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 13.50 | 13.50 | 4.000 | 13.50 | 839 | +1.00(+8.00%) |
| Jan 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 260 | +1.00(+8.70%) |
| Dec 31, 2025 | 12.50 | 12.50 | 11.50 | 11.50 | 19,772 | -1.00(-8.00%) |
| Dec 30, 2025 | 11.00 | 12.50 | 11.00 | 12.50 | 400 | +0.00(+0.00%) |
| Dec 29, 2025 | 11.00 | 12.50 | 11.00 | 12.50 | 1,236 | +0.00(+0.00%) |
| Dec 24, 2025 | 12.50 | 40 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 2.000 | 12.50 | 2.000 | 12.50 | 2,007 | +0.00(+0.00%) |
| Dec 22, 2025 | 11.00 | 12.50 | 11.00 | 12.50 | 251 | -0.75(-5.66%) |
| Dec 17, 2025 | 13.25 | 61 | +0.51(+4.00%) | |||
| Dec 16, 2025 | 12.00 | 12.74 | 12.00 | 12.74 | 200 | -0.01(-0.08%) |
