| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.923 | 0 | +0.19(+2.21%) | |||
| Feb 09, 2026 | 8.730 | 0 | -0.02(-0.23%) | |||
| Feb 06, 2026 | 8.750 | 8.750 | 8.750 | 8.750 | 520 | +0.00(+0.00%) |
| Feb 03, 2026 | 8.750 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 8.750 | 0 | +0.50(+6.06%) | |||
| Jan 28, 2026 | 8.250 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 8.250 | 8.250 | 8.250 | 8.250 | 1,022 | +0.25(+3.12%) |
| Jan 26, 2026 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | +0.19(+2.40%) |
| Jan 23, 2026 | 7.812 | 7.812 | 7.750 | 7.812 | 400 | +0.11(+1.46%) |
| Jan 22, 2026 | 7.700 | 7.700 | 7.700 | 7.700 | 1,620 | -0.30(-3.75%) |
| Jan 16, 2026 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 8.000 | 8.400 | 8.000 | 8.000 | 900 | +0.00(+0.00%) |
| Jan 13, 2026 | 8.000 | 0 | -0.50(-5.88%) | |||
| Jan 12, 2026 | 8.500 | 8.500 | 8.350 | 8.500 | 1,615 | -0.24(-2.75%) |
| Dec 31, 2025 | 8.740 | 0 | -0.26(-2.89%) | |||
| Dec 22, 2025 | 9.000 | 4 | +0.06(+0.67%) | |||
| Dec 16, 2025 | 8.940 | 0 | +6.34(+243.85%) |
