| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.6572 | 0.7700 | 0.6572 | 0.7438 | 9,015 | -0.03(-3.75%) |
| Mar 18, 2026 | 0.8011 | 0.8011 | 0.6000 | 0.7728 | 25,389 | -0.08(-9.26%) |
| Mar 17, 2026 | 0.9400 | 0.9516 | 0.8517 | 0.8517 | 16,262 | -0.07(-7.42%) |
| Mar 16, 2026 | 1.150 | 1.180 | 0.8849 | 0.9200 | 71,592 | -0.22(-19.44%) |
| Mar 13, 2026 | 1.200 | 1.200 | 1.080 | 1.142 | 53,921 | +0.04(+3.63%) |
| Mar 12, 2026 | 1.050 | 1.110 | 1.000 | 1.102 | 39,584 | +0.10(+9.78%) |
| Mar 11, 2026 | 1.040 | 1.040 | 0.9273 | 1.004 | 63,029 | +0.07(+7.55%) |
| Mar 10, 2026 | 1.000 | 1.020 | 0.9038 | 0.9333 | 80,438 | +0.02(+2.45%) |
| Mar 09, 2026 | 0.9000 | 0.9199 | 0.8740 | 0.9110 | 32,384 | +0.04(+4.71%) |
| Mar 06, 2026 | 0.8700 | 1.890 | 0.8700 | 0.8700 | 11,036 | -0.05(-5.43%) |
| Mar 05, 2026 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 26,804 | -0.01(-1.08%) |
| Mar 04, 2026 | 0.8975 | 1.000 | 0.8894 | 0.9300 | 32,244 | +0.01(+1.09%) |
| Mar 03, 2026 | 0.8678 | 0.9200 | 0.8500 | 0.9200 | 25,161 | +0.06(+6.98%) |
| Mar 02, 2026 | 0.8000 | 0.8900 | 0.7530 | 0.8600 | 28,139 | +0.26(+43.33%) |
| Feb 24, 2026 | 0.6000 | 0 | -0.15(-19.50%) | |||
| Feb 20, 2026 | 0.7453 | 7 | -0.02(-2.36%) | |||
| Feb 18, 2026 | 0.7633 | 50 | -0.02(-3.07%) | |||
| Feb 17, 2026 | 0.7557 | 0.7875 | 0.7557 | 0.7875 | 200 | +0.00(+0.50%) |
| Feb 12, 2026 | 0.7836 | 300 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 1.200 | 1.200 | 0.7836 | 0.7836 | 7,845 | +0.10(+15.22%) |
| Feb 10, 2026 | 0.7086 | 0.7086 | 0.6801 | 0.6801 | 4,305 | +0.04(+6.40%) |
| Feb 09, 2026 | 0.6306 | 0.6392 | 0.6306 | 0.6392 | 740 | +0.34(+113.85%) |
