| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.350 | 3.390 | 3.138 | 3.240 | 325,383 | -0.11(-3.37%) |
| Mar 16, 2026 | 3.370 | 3.470 | 3.255 | 3.353 | 298,909 | -0.06(-1.67%) |
| Mar 13, 2026 | 3.733 | 3.930 | 3.400 | 3.410 | 211,545 | -0.31(-8.25%) |
| Mar 12, 2026 | 3.620 | 3.759 | 3.510 | 3.716 | 428,390 | +0.09(+2.61%) |
| Mar 11, 2026 | 3.550 | 3.750 | 3.500 | 3.622 | 361,519 | +0.09(+2.61%) |
| Mar 10, 2026 | 3.510 | 3.580 | 3.450 | 3.530 | 614,412 | +0.09(+2.62%) |
| Mar 09, 2026 | 3.325 | 3.500 | 3.300 | 3.440 | 82,359 | -0.12(-3.32%) |
| Mar 06, 2026 | 3.350 | 3.650 | 3.344 | 3.558 | 103,373 | +0.05(+1.47%) |
| Mar 05, 2026 | 3.510 | 3.800 | 3.432 | 3.506 | 96,131 | -0.25(-6.62%) |
| Mar 04, 2026 | 3.950 | 3.950 | 3.730 | 3.755 | 126,446 | -0.04(-0.92%) |
| Mar 03, 2026 | 3.940 | 3.940 | 3.570 | 3.790 | 134,000 | -0.19(-4.67%) |
| Mar 02, 2026 | 4.100 | 4.100 | 3.735 | 3.976 | 136,723 | +0.14(+3.53%) |
| Feb 27, 2026 | 3.982 | 3.987 | 3.660 | 3.840 | 102,157 | -0.06(-1.54%) |
| Feb 26, 2026 | 3.650 | 3.932 | 3.606 | 3.900 | 151,422 | +0.23(+6.35%) |
| Feb 25, 2026 | 3.587 | 3.712 | 3.480 | 3.667 | 127,139 | +0.21(+5.98%) |
| Feb 24, 2026 | 3.380 | 3.500 | 3.290 | 3.460 | 125,228 | +0.16(+4.74%) |
| Feb 23, 2026 | 3.060 | 3.380 | 3.030 | 3.304 | 141,104 | +0.23(+7.36%) |
| Feb 20, 2026 | 2.620 | 3.110 | 2.620 | 3.077 | 168,909 | +0.60(+24.07%) |
| Feb 19, 2026 | 2.522 | 2.555 | 2.447 | 2.480 | 59,615 | +0.08(+3.55%) |
| Feb 18, 2026 | 2.430 | 2.442 | 2.353 | 2.395 | 20,718 | +0.04(+1.91%) |
| Feb 17, 2026 | 2.300 | 2.425 | 2.300 | 2.350 | 45,464 | -0.14(-5.62%) |
| Feb 13, 2026 | 2.375 | 2.490 | 2.370 | 2.490 | 17,296 | +0.09(+3.84%) |
| Feb 12, 2026 | 2.535 | 2.535 | 2.350 | 2.398 | 56,293 | -0.10(-4.08%) |
| Feb 11, 2026 | 2.413 | 2.500 | 2.296 | 2.500 | 48,536 | +0.23(+10.23%) |
| Feb 10, 2026 | 2.180 | 2.300 | 2.180 | 2.268 | 38,274 | -0.08(-3.49%) |
| Feb 09, 2026 | 2.310 | 2.390 | 2.260 | 2.350 | 58,963 | +0.09(+3.98%) |
| Feb 06, 2026 | 2.183 | 2.285 | 2.167 | 2.260 | 37,558 | +0.17(+8.03%) |
| Feb 05, 2026 | 2.160 | 2.200 | 2.080 | 2.092 | 62,153 | -0.15(-6.52%) |
| Feb 04, 2026 | 2.525 | 2.550 | 2.175 | 2.238 | 56,820 | -0.15(-6.36%) |
| Feb 03, 2026 | 2.410 | 2.480 | 2.350 | 2.390 | 43,021 | +0.13(+5.75%) |
| Feb 02, 2026 | 2.320 | 2.350 | 2.260 | 2.260 | 47,384 | -0.06(-2.63%) |
| Jan 30, 2026 | 2.510 | 2.530 | 2.321 | 2.321 | 171,401 | -0.21(-8.13%) |
| Jan 29, 2026 | 2.450 | 2.610 | 2.428 | 2.526 | 79,062 | +0.01(+0.26%) |
| Jan 28, 2026 | 2.550 | 2.612 | 2.511 | 2.520 | 67,566 | -0.01(-0.32%) |
| Jan 27, 2026 | 2.400 | 2.532 | 2.345 | 2.528 | 78,474 | +0.16(+6.67%) |
| Jan 26, 2026 | 2.390 | 2.470 | 2.266 | 2.370 | 252,159 | +0.08(+3.40%) |
| Jan 23, 2026 | 2.198 | 2.390 | 2.165 | 2.292 | 69,092 | +0.18(+8.63%) |
| Jan 22, 2026 | 2.230 | 2.246 | 2.100 | 2.110 | 64,489 | -0.08(-3.87%) |
| Jan 21, 2026 | 2.200 | 2.218 | 2.140 | 2.195 | 60,524 | +0.05(+2.57%) |
| Jan 20, 2026 | 2.110 | 2.200 | 2.100 | 2.140 | 33,125 | +0.00(+0.19%) |
| Jan 16, 2026 | 2.150 | 2.310 | 2.105 | 2.136 | 99,913 | -0.02(-0.86%) |
| Jan 15, 2026 | 2.150 | 2.205 | 2.110 | 2.155 | 37,251 | +0.04(+2.11%) |
| Jan 14, 2026 | 2.110 | 2.150 | 2.090 | 2.110 | 16,391 | -0.04(-1.86%) |
| Jan 13, 2026 | 2.119 | 2.150 | 2.100 | 2.150 | 51,663 | +0.07(+3.61%) |
| Jan 12, 2026 | 2.038 | 2.110 | 2.010 | 2.075 | 70,345 | +0.05(+2.32%) |
| Jan 09, 2026 | 2.005 | 2.080 | 1.980 | 2.028 | 21,055 | +0.02(+0.90%) |
| Jan 08, 2026 | 2.015 | 2.018 | 1.940 | 2.010 | 27,140 | -0.04(-1.76%) |
| Jan 07, 2026 | 2.030 | 2.060 | 1.998 | 2.046 | 10,363 | -0.01(-0.67%) |
| Jan 06, 2026 | 2.042 | 2.090 | 2.042 | 2.060 | 54,156 | +0.00(+0.00%) |
| Jan 05, 2026 | 2.090 | 2.140 | 2.054 | 2.060 | 56,683 | -0.03(-1.25%) |
