| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | +0.00(+38.46%) |
| May 04, 2026 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.01(-33.33%) |
| Apr 29, 2026 | 0.0195 | 0 | +0.00(+8.33%) | |||
| Apr 27, 2026 | 0.0180 | 0 | +0.00(+37.40%) | |||
| Apr 24, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 25,000 | -0.01(-29.19%) |
| Apr 23, 2026 | 0.0116 | 0.0185 | 0.0100 | 0.0185 | 68,800 | -0.00(-5.13%) |
| Apr 21, 2026 | 0.0195 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 11,333 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.0126 | 0.0195 | 0.0126 | 0.0195 | 399 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.0195 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 0.0195 | 0 | +0.00(+30.00%) | |||
| Apr 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,800 | -0.00(-21.05%) |
| Apr 01, 2026 | 0.0190 | 0 | -0.00(-2.56%) | |||
| Mar 31, 2026 | 0.0143 | 0.0195 | 0.0115 | 0.0195 | 200,900 | +0.01(+36.36%) |
| Mar 27, 2026 | 0.0143 | 0 | -0.01(-34.70%) | |||
| Mar 24, 2026 | 0.0219 | 0 | +0.01(+46.00%) | |||
| Mar 23, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,310 | -0.00(-23.08%) |
| Mar 20, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+30.00%) |
| Mar 18, 2026 | 0.0150 | 0 | -0.00(-14.29%) | |||
| Mar 17, 2026 | 0.0175 | 0.0244 | 0.0175 | 0.0175 | 111,100 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0175 | 0.0175 | 0.0170 | 0.0175 | 30,882 | -0.00(-14.63%) |
| Mar 13, 2026 | 0.0160 | 0.0205 | 0.0155 | 0.0205 | 28,000 | +0.01(+33.12%) |
| Mar 11, 2026 | 0.0154 | 0 | -0.01(-26.67%) | |||
| Mar 10, 2026 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 110,100 | +0.01(+38.16%) |
| Mar 09, 2026 | 0.0144 | 0.0235 | 0.0144 | 0.0152 | 19,840 | -0.01(-36.67%) |
| Mar 06, 2026 | 0.0170 | 0.0240 | 0.0160 | 0.0240 | 515,888 | +0.01(+71.43%) |
| Mar 05, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 45,000 | -0.00(-12.50%) |
| Mar 04, 2026 | 0.0150 | 0.0160 | 0.0086 | 0.0160 | 681,250 | -0.00(-15.79%) |
