Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0015	0.0015	0.0015	0.0015	75,000	+0.00(+7.14%)
Mar 09, 2026	0.0016	0.0016	0.0014	0.0014	1,135,000	-0.00(-12.50%)
Mar 06, 2026	0.0016	0.0017	0.0016	0.0016	110,000	-0.00(-5.88%)
Mar 05, 2026	0.0017	0.0018	0.0013	0.0017	617,408	+0.00(+0.00%)
Mar 04, 2026	0.0017	0.0018	0.0015	0.0017	150,100	+0.00(+0.00%)
Mar 03, 2026	0.0017	0.0017	0.0014	0.0017	55,000	+0.00(+13.33%)
Mar 02, 2026	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Feb 27, 2026	0.0016	0.0016	0.0015	0.0015	1,657,849	-0.00(-6.25%)
Feb 26, 2026	0.0017	0.0017	0.0016	0.0016	310,500	+0.00(+0.00%)
Feb 25, 2026	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+6.67%)
Feb 24, 2026	0.0015	0.0015	0.0015	0.0015	502,151	+0.00(+0.00%)
Feb 23, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 20, 2026	0.0015	0.0015	0.0014	0.0015	167,666	+0.00(+7.14%)
Feb 19, 2026	0.0014	0.0015	0.0014	0.0014	95,000	-0.00(-6.67%)
Feb 18, 2026	0.0015	0.0015	0.0015	0.0015	251,800	+0.00(+0.00%)
Feb 17, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 13, 2026	0.0015	0.0015	0.0015	0.0015	200,000	+0.00(+0.00%)
Feb 12, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+7.14%)
Feb 10, 2026				0.0014	0	-0.00(-6.67%)
Feb 09, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 06, 2026	0.0015	0.0015	0.0015	0.0015	92,571	+0.00(+0.00%)
Feb 04, 2026				0.0015	0	+0.00(+0.00%)
Feb 03, 2026	0.0015	0.0015	0.0015	0.0015	10,020	+0.00(+0.00%)
Feb 02, 2026	0.0015	0.0015	0.0015	0.0015	300,000	+0.00(+0.00%)
Jan 30, 2026	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+7.14%)
Jan 29, 2026	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Jan 28, 2026	0.0014	0.0014	0.0014	0.0014	62,500	+0.00(+0.00%)
Jan 27, 2026	0.0014	0.0014	0.0013	0.0014	1,010,000	+0.00(+0.00%)
Jan 26, 2026	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Jan 22, 2026				0.0014	0	-0.00(-6.67%)
Jan 21, 2026	0.0017	0.0017	0.0013	0.0015	422,500	-0.00(-11.76%)
Jan 20, 2026	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Jan 16, 2026	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0017	0.0017	185,000	+0.00(+6.25%)
Jan 13, 2026				0.0016	0	+0.00(+6.67%)
Jan 12, 2026	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+7.14%)
Jan 09, 2026	0.0016	0.0018	0.0005	0.0014	4,104,242	-0.00(-17.65%)
Jan 08, 2026	0.0017	0.0017	0.0017	0.0017	127,026	+0.00(+0.00%)
Jan 07, 2026	0.0017	0.0017	0.0017	0.0017	37,000	+0.00(+6.25%)
Jan 06, 2026	0.0017	0.0017	0.0016	0.0016	1,573,286	+0.00(+0.00%)
Jan 05, 2026	0.0017	0.0017	0.0016	0.0016	125,000	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.