MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0005 0.0005 0.0003 0.0004 9,193,599 +0.00(+0.00%)
Sep 30, 2025 0.0004 0.0004 0.0004 0.0004 1,942,050 +0.00(+0.00%)
Sep 29, 2025 0.0004 0.0004 0.0003 0.0004 1,333,721 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0004 4,627,500 +0.00(+0.00%)
Sep 25, 2025 0.0004 0.0005 0.0003 0.0004 4,168,008 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0004 0.0003 0.0004 8,991,291 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0005 0.0003 0.0004 12,452,985 -0.00(-20.00%)
Sep 22, 2025 0.0003 0.0005 0.0003 0.0005 23,174,504 +0.00(+66.67%)
Sep 19, 2025 0.0003 0.0004 0.0003 0.0003 5,023,300 -0.00(-25.00%)
Sep 18, 2025 0.0004 0.0005 0.0003 0.0004 20,753,658 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0004 0.0004 0.0004 22,238,302 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0004 0.0003 0.0004 4,485,030 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0004 0.0004 0.0004 3,358,000 +0.00(+0.00%)
Sep 12, 2025 0.0004 0.0004 0.0004 0.0004 6,037,426 +0.00(+0.00%)
Sep 11, 2025 0.0005 0.0005 0.0003 0.0004 6,650,898 +0.00(+0.00%)
Sep 10, 2025 0.0003 0.0005 0.0003 0.0004 1,450,061 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0004 3,681,550 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0004 34,544,584 +0.00(+0.00%)
Sep 05, 2025 0.0004 0.0005 0.0003 0.0004 1,869,480 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0005 0.0003 0.0004 32,197,328 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0004 1,629,785 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0005 0.0003 0.0004 3,412,709 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0004 5,448,666 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0005 0.0004 0.0004 11,312,366 -0.00(-20.00%)
Aug 27, 2025 0.0004 0.0005 0.0004 0.0005 1,285,950 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0004 0.0005 3,929,757 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0005 1,601,077 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 8,643,032 +0.00(+25.00%)
Aug 21, 2025 0.0004 0.0005 0.0003 0.0004 32,366,912 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0005 0.0003 0.0004 70,990,456 +0.00(+33.33%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0003 1,576,912 -0.00(-25.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0004 3,844,626 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0004 0.0003 0.0004 1,361,570 +0.00(+33.33%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 21,009,952 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 3,765,148 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 14,220,900 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0005 0.0003 0.0004 15,295,020 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0004 15,337,990 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0005 0.0003 0.0004 40,065,100 -0.00(-20.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0005 66,907,180 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0005 0.0004 0.0005 43,563,328 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0005 22,943,142 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story