| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.4800 | 90 | -0.01(-2.04%) | |||
| Feb 27, 2026 | 0.4900 | 48 | -0.10(-16.95%) | |||
| Feb 25, 2026 | 0.5900 | 0 | +0.01(+2.08%) | |||
| Feb 24, 2026 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 200 | +0.00(+0.12%) |
| Feb 23, 2026 | 0.5750 | 0.5773 | 0.5750 | 0.5773 | 400 | +0.00(+0.23%) |
| Feb 20, 2026 | 0.5800 | 0.5800 | 0.5760 | 0.5760 | 600 | -0.01(-2.37%) |
| Feb 18, 2026 | 0.5900 | 200 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 910 | -0.00(-0.54%) |
| Feb 11, 2026 | 0.5932 | 0 | +0.02(+4.07%) | |||
| Feb 09, 2026 | 0.5700 | 0 | +0.01(+1.79%) | |||
| Feb 06, 2026 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,159 | -0.03(-5.08%) |
| Feb 03, 2026 | 0.5900 | 19 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.5995 | 0.5995 | 0.5750 | 0.5900 | 6,100 | -0.00(-0.77%) |
| Jan 30, 2026 | 0.5946 | 0.5946 | 0.5500 | 0.5946 | 1,560 | +0.05(+9.99%) |
| Jan 29, 2026 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 100 | -0.00(-0.72%) |
| Jan 27, 2026 | 0.5445 | 0 | +0.08(+17.60%) | |||
| Jan 26, 2026 | 0.4620 | 0.4630 | 0.4600 | 0.4630 | 22,420 | +0.00(+0.09%) |
| Jan 23, 2026 | 0.4601 | 0.4770 | 0.4601 | 0.4626 | 4,066 | -0.08(-14.33%) |
| Jan 20, 2026 | 0.5400 | 2 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | 12,000 | +0.04(+7.40%) |
| Jan 14, 2026 | 0.5028 | 11 | -0.02(-3.08%) | |||
| Jan 13, 2026 | 0.5451 | 0.5451 | 0.5188 | 0.5188 | 21,013 | -0.02(-3.48%) |
| Jan 12, 2026 | 0.5451 | 0.5451 | 0.5375 | 0.5375 | 2,429 | -0.00(-0.65%) |
| Jan 08, 2026 | 0.5410 | 33 | +0.00(+0.15%) |
