| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 16.59 | 0 | -0.01(-0.06%) | |||
| Jan 08, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 2,111 | -0.06(-0.36%) |
| Jan 05, 2026 | 16.66 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 16.66 | 0 | +0.42(+2.59%) | |||
| Dec 30, 2025 | 16.19 | 16.24 | 16.19 | 16.24 | 300 | +0.05(+0.31%) |
| Dec 24, 2025 | 16.19 | 83 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 200 | +0.14(+0.87%) |
| Dec 18, 2025 | 16.05 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 16.10 | 16.20 | 16.05 | 16.05 | 20,118 | +0.04(+0.25%) |
| Dec 16, 2025 | 16.05 | 16.20 | 16.00 | 16.01 | 24,424 | -0.02(-0.15%) |
| Dec 15, 2025 | 16.24 | 16.24 | 16.00 | 16.03 | 1,426 | -0.12(-0.72%) |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | +0.15(+0.94%) |
| Dec 11, 2025 | 15.98 | 16.24 | 15.98 | 16.00 | 3,500 | +0.00(+0.00%) |
| Dec 10, 2025 | 16.00 | 16.25 | 16.00 | 16.00 | 44,200 | +0.00(+0.00%) |
| Dec 09, 2025 | 16.00 | 16.25 | 16.00 | 16.00 | 20,306 | -0.25(-1.54%) |
| Dec 01, 2025 | 16.25 | 2 | +0.35(+2.20%) | |||
| Nov 26, 2025 | 15.90 | 0 | +0.15(+0.95%) | |||
| Nov 25, 2025 | 15.75 | 15.75 | 15.50 | 15.75 | 400 | +0.25(+1.61%) |
| Nov 24, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 400 | +0.10(+0.65%) |
| Nov 18, 2025 | 15.40 | 0 | -0.10(-0.65%) | |||
| Nov 17, 2025 | 15.09 | 15.50 | 15.00 | 15.50 | 1,100 | +0.50(+3.33%) |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,892 | +0.04(+0.28%) |
| Nov 10, 2025 | 14.96 | 0 | -0.04(-0.28%) | |||
| Nov 07, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.10(+0.67%) |
| Nov 06, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 3,471 | +0.15(+1.02%) |
| Nov 05, 2025 | 14.69 | 14.75 | 14.69 | 14.75 | 5,500 | +0.25(+1.72%) |
