| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.10(+0.67%) |
| Nov 06, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 3,471 | +0.15(+1.02%) |
| Nov 05, 2025 | 14.69 | 14.75 | 14.69 | 14.75 | 5,500 | +0.25(+1.72%) |
| Nov 03, 2025 | 14.50 | 0 | +0.50(+3.57%) | |||
| Oct 31, 2025 | 13.95 | 14.08 | 13.95 | 14.00 | 4,836 | +0.25(+1.82%) |
| Oct 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.00(+0.00%) |
| Oct 27, 2025 | 13.75 | 0 | +0.02(+0.15%) | |||
| Oct 22, 2025 | 13.73 | 0 | -0.05(-0.37%) | |||
| Oct 21, 2025 | 13.75 | 13.78 | 13.72 | 13.78 | 2,729 | +0.03(+0.22%) |
| Oct 20, 2025 | 13.60 | 13.75 | 13.50 | 13.75 | 7,936 | +0.10(+0.73%) |
| Oct 13, 2025 | 13.65 | 0 | +0.15(+1.11%) | |||
| Oct 09, 2025 | 13.50 | 0 | +0.20(+1.50%) | |||
| Oct 08, 2025 | 13.28 | 13.30 | 13.28 | 13.30 | 3,119 | +0.06(+0.45%) |
| Oct 07, 2025 | 13.06 | 13.30 | 13.06 | 13.24 | 6,897 | +0.09(+0.68%) |
| Oct 06, 2025 | 13.12 | 13.15 | 13.12 | 13.15 | 11,100 | +0.09(+0.69%) |
| Oct 03, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1,228 | -0.04(-0.31%) |
| Oct 02, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 370 | +0.05(+0.38%) |
| Oct 01, 2025 | 13.15 | 13.30 | 13.05 | 13.05 | 9,191 | +0.05(+0.38%) |
| Sep 30, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 12,497 | -0.40(-2.99%) |
| Sep 29, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 2,282 | +0.00(+0.00%) |
| Sep 26, 2025 | 13.32 | 13.40 | 13.30 | 13.40 | 1,200 | -0.04(-0.30%) |
| Sep 24, 2025 | 13.44 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 13.44 | 0 | +0.09(+0.67%) | |||
| Sep 19, 2025 | 13.95 | 13.95 | 13.35 | 13.35 | 6,164 | -0.40(-2.91%) |
| Sep 18, 2025 | 12.89 | 13.75 | 12.89 | 13.75 | 1,000 | +0.94(+7.34%) |
| Sep 17, 2025 | 12.40 | 12.81 | 12.39 | 12.81 | 1,400 | +0.22(+1.75%) |
| Sep 16, 2025 | 12.21 | 12.59 | 12.21 | 12.59 | 21,940 | +0.38(+3.11%) |
| Sep 15, 2025 | 12.25 | 12.25 | 12.21 | 12.21 | 10,600 | -0.04(-0.33%) |
| Sep 12, 2025 | 12.16 | 12.25 | 12.16 | 12.25 | 21,225 | +0.00(+0.00%) |
| Sep 11, 2025 | 12.20 | 12.25 | 12.20 | 12.25 | 300 | +0.05(+0.41%) |
| Sep 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 400 | +0.01(+0.08%) |
