| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.62 | 25.43 | 24.54 | 24.63 | 62,651 | -0.31(-1.24%) |
| Mar 31, 2026 | 24.89 | 24.95 | 24.71 | 24.94 | 87,807 | +0.59(+2.40%) |
| Mar 30, 2026 | 24.44 | 24.93 | 24.33 | 24.36 | 127,506 | -0.09(-0.35%) |
| Mar 27, 2026 | 24.65 | 24.65 | 24.40 | 24.44 | 86,398 | -0.29(-1.17%) |
| Mar 26, 2026 | 23.92 | 25.13 | 23.92 | 24.73 | 219,427 | +0.10(+0.41%) |
| Mar 25, 2026 | 23.80 | 24.78 | 23.80 | 24.63 | 80,946 | -0.02(-0.09%) |
| Mar 24, 2026 | 24.89 | 25.60 | 24.41 | 24.65 | 118,576 | -0.27(-1.08%) |
| Mar 23, 2026 | 24.80 | 25.00 | 24.55 | 24.92 | 409,103 | +0.50(+2.05%) |
| Mar 20, 2026 | 24.43 | 24.99 | 24.40 | 24.42 | 611,399 | -0.54(-2.16%) |
| Mar 19, 2026 | 24.86 | 25.40 | 24.69 | 24.96 | 84,667 | +0.46(+1.88%) |
| Mar 18, 2026 | 24.51 | 24.71 | 23.88 | 24.50 | 165,366 | -0.23(-0.93%) |
| Mar 17, 2026 | 23.80 | 24.78 | 23.80 | 24.73 | 267,563 | +0.25(+1.04%) |
| Mar 16, 2026 | 24.42 | 24.51 | 24.39 | 24.48 | 200,704 | +0.44(+1.81%) |
| Mar 13, 2026 | 24.30 | 24.34 | 24.00 | 24.04 | 151,509 | -0.25(-1.03%) |
| Mar 12, 2026 | 23.81 | 24.43 | 23.81 | 24.29 | 187,409 | -0.05(-0.21%) |
| Mar 11, 2026 | 24.32 | 25.12 | 24.26 | 24.34 | 106,345 | -0.01(-0.04%) |
| Mar 10, 2026 | 24.30 | 24.59 | 23.82 | 24.35 | 160,911 | -0.13(-0.53%) |
| Mar 09, 2026 | 23.69 | 24.48 | 23.69 | 24.48 | 370,711 | +0.84(+3.55%) |
| Mar 06, 2026 | 23.70 | 24.10 | 23.61 | 23.64 | 164,083 | +0.00(+0.01%) |
| Mar 05, 2026 | 23.93 | 24.87 | 23.51 | 23.64 | 243,760 | -0.66(-2.73%) |
| Mar 04, 2026 | 24.20 | 24.32 | 24.12 | 24.30 | 395,547 | +0.38(+1.59%) |
| Mar 03, 2026 | 23.79 | 23.95 | 23.32 | 23.92 | 170,125 | -0.07(-0.29%) |
| Mar 02, 2026 | 24.02 | 24.95 | 23.31 | 23.99 | 259,447 | -0.40(-1.64%) |
| Feb 27, 2026 | 25.35 | 25.35 | 24.39 | 24.39 | 122,487 | +0.04(+0.16%) |
| Feb 26, 2026 | 25.33 | 25.33 | 24.23 | 24.35 | 197,147 | +0.13(+0.55%) |
| Feb 25, 2026 | 24.54 | 24.87 | 24.10 | 24.22 | 335,085 | -0.01(-0.04%) |
| Feb 24, 2026 | 24.18 | 24.27 | 24.09 | 24.23 | 176,137 | -0.13(-0.53%) |
| Feb 23, 2026 | 23.55 | 24.49 | 23.55 | 24.36 | 274,976 | +0.04(+0.16%) |
| Feb 20, 2026 | 24.30 | 24.36 | 24.26 | 24.32 | 105,438 | -0.21(-0.86%) |
| Feb 19, 2026 | 24.43 | 24.86 | 24.43 | 24.53 | 89,936 | -0.21(-0.83%) |
| Feb 18, 2026 | 25.15 | 25.15 | 24.70 | 24.74 | 89,063 | -0.33(-1.33%) |
| Feb 17, 2026 | 26.00 | 26.00 | 24.50 | 25.07 | 116,011 | -0.26(-1.03%) |
| Feb 13, 2026 | 25.28 | 25.33 | 25.00 | 25.33 | 69,683 | +0.37(+1.48%) |
| Feb 12, 2026 | 25.00 | 25.03 | 24.96 | 24.96 | 116,280 | -0.09(-0.36%) |
| Feb 11, 2026 | 24.94 | 25.16 | 24.93 | 25.05 | 64,260 | +0.19(+0.76%) |
| Feb 10, 2026 | 24.78 | 24.94 | 24.78 | 24.86 | 149,257 | +0.39(+1.59%) |
| Feb 09, 2026 | 24.01 | 24.57 | 24.01 | 24.47 | 205,942 | +0.05(+0.20%) |
| Feb 06, 2026 | 25.37 | 25.37 | 24.27 | 24.42 | 119,597 | -0.19(-0.77%) |
| Feb 05, 2026 | 24.65 | 24.70 | 24.29 | 24.61 | 184,177 | -0.05(-0.20%) |
| Feb 04, 2026 | 24.64 | 25.00 | 24.57 | 24.66 | 72,679 | -0.38(-1.52%) |
| Feb 03, 2026 | 24.50 | 26.04 | 24.50 | 25.04 | 106,072 | -0.24(-0.95%) |
