| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 6,426 | -0.71(-3.83%) |
| Feb 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 552 | -0.27(-1.42%) |
| Feb 12, 2026 | 18.77 | 36 | +0.13(+0.72%) | |||
| Feb 09, 2026 | 18.64 | 133 | +0.25(+1.36%) | |||
| Feb 06, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 9,784 | +0.62(+3.49%) |
| Feb 05, 2026 | 17.77 | 19.10 | 17.77 | 17.77 | 5,845 | -0.33(-1.82%) |
| Feb 04, 2026 | 17.70 | 18.13 | 17.43 | 18.10 | 2,889 | +1.00(+5.85%) |
| Feb 03, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 160 | +0.76(+4.62%) |
| Feb 02, 2026 | 16.34 | 16.68 | 16.34 | 16.34 | 2,291 | +0.00(+0.03%) |
| Jan 28, 2026 | 16.34 | 52 | -1.31(-7.42%) | |||
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 150 | -0.29(-1.62%) |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 210 | +1.69(+10.40%) |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 207 | +0.25(+1.56%) |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 152 | +0.93(+6.14%) |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 159 | -0.64(-4.05%) |
| Jan 16, 2026 | 15.71 | 63 | -0.20(-1.27%) | |||
| Jan 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 508 | +0.61(+4.00%) |
| Jan 13, 2026 | 15.30 | 146 | +0.08(+0.53%) | |||
| Jan 08, 2026 | 15.22 | 22 | +0.49(+3.29%) | |||
| Jan 07, 2026 | 14.25 | 15.20 | 14.25 | 14.73 | 2,618 | -0.52(-3.38%) |
| Dec 31, 2025 | 15.25 | 17 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 15.25 | 15 | -0.02(-0.13%) | |||
| Dec 15, 2025 | 15.27 | 116 | +0.28(+1.87%) | |||
| Dec 11, 2025 | 14.99 | 69 | +0.09(+0.60%) | |||
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 2,626 | +0.50(+3.47%) |
| Dec 09, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 422 | -0.18(-1.23%) |
| Dec 02, 2025 | 14.58 | 64 | +0.21(+1.48%) |
