| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.0210 | 0 | -0.08(-79.00%) | |||
| Mar 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,010 | -0.01(-6.98%) |
| Mar 05, 2026 | 0.1035 | 0.1700 | 0.1035 | 0.1075 | 57,233 | +0.01(+7.50%) |
| Mar 04, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | -0.04(-28.57%) |
| Feb 27, 2026 | 0.1400 | 2 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1400 | 275 | -0.01(-6.67%) | |||
| Feb 18, 2026 | 0.1500 | 0 | -0.05(-23.78%) | |||
| Feb 09, 2026 | 0.1968 | 0 | -0.00(-1.60%) | |||
| Feb 05, 2026 | 0.2000 | 24 | +0.00(+0.40%) | |||
| Feb 03, 2026 | 0.1992 | 0 | -0.00(-0.40%) | |||
| Jan 28, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.01(-2.96%) |
| Jan 26, 2026 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 20,000 | -0.01(-6.32%) |
| Jan 23, 2026 | 0.2200 | 0.2200 | 0.1708 | 0.2200 | 11,416 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 1,883 | -0.02(-8.33%) |
| Jan 20, 2026 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Jan 15, 2026 | 0.2500 | 0 | +0.03(+11.56%) | |||
| Jan 12, 2026 | 0.2241 | 1,003 | +0.00(+1.86%) | |||
| Jan 08, 2026 | 0.2200 | 8,001 | +0.04(+22.22%) | |||
| Jan 07, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,880 | -0.02(-9.09%) |
| Jan 06, 2026 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,000 | +0.12(+163.65%) |
