| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.1000 | 0 | +0.02(+29.87%) | |||
| Apr 28, 2026 | 0.0770 | 0 | -0.01(-8.33%) | |||
| Apr 24, 2026 | 0.0840 | 0 | +0.03(+66.34%) | |||
| Apr 21, 2026 | 0.0505 | 0 | -0.03(-40.17%) | |||
| Apr 17, 2026 | 0.0844 | 3,500 | -0.00(-1.86%) | |||
| Apr 14, 2026 | 0.0860 | 0 | -0.02(-16.26%) | |||
| Apr 10, 2026 | 0.1027 | 0 | +0.03(+42.64%) | |||
| Apr 09, 2026 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 10,000 | +0.01(+20.00%) |
| Apr 08, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
| Apr 07, 2026 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 110,000 | +0.00(+0.00%) |
| Apr 06, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0800 | 0 | +0.04(+128.57%) | |||
| Mar 26, 2026 | 0.0350 | 0 | -0.04(-53.95%) | |||
| Mar 23, 2026 | 0.0760 | 0 | -0.00(-2.31%) | |||
| Mar 19, 2026 | 0.0778 | 0 | -0.03(-29.72%) | |||
| Mar 13, 2026 | 0.1107 | 81 | +0.09(+427.14%) | |||
| Mar 09, 2026 | 0.0210 | 20,000 | -0.08(-79.00%) | |||
| Mar 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,010 | -0.01(-6.98%) |
| Mar 05, 2026 | 0.1035 | 0.1700 | 0.1035 | 0.1075 | 57,233 | +0.01(+7.50%) |
