| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.200 | 0 | -0.75(-25.42%) | |||
| Mar 02, 2026 | 2.950 | 0 | +0.50(+20.41%) | |||
| Feb 27, 2026 | 2.585 | 2.585 | 2.450 | 2.450 | 230 | -0.50(-16.95%) |
| Feb 23, 2026 | 2.950 | 0 | +0.60(+25.53%) | |||
| Feb 19, 2026 | 2.350 | 55 | +0.12(+5.24%) | |||
| Feb 13, 2026 | 2.233 | 0 | +0.11(+5.39%) | |||
| Feb 12, 2026 | 2.138 | 2.212 | 2.100 | 2.119 | 506 | +0.14(+7.21%) |
| Feb 11, 2026 | 1.976 | 2.090 | 1.976 | 1.976 | 300 | -0.01(-0.69%) |
| Feb 10, 2026 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.05(-2.21%) |
| Feb 09, 2026 | 2.035 | 2.035 | 2.035 | 2.035 | 121 | -0.05(-2.33%) |
| Feb 06, 2026 | 2.080 | 2.083 | 2.080 | 2.083 | 500 | -0.01(-0.31%) |
| Feb 05, 2026 | 2.070 | 2.090 | 2.070 | 2.090 | 400 | -0.06(-2.79%) |
| Feb 04, 2026 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
| Feb 02, 2026 | 2.150 | 0 | -0.05(-2.27%) | |||
| Jan 30, 2026 | 2.000 | 2.200 | 1.950 | 2.200 | 2,481 | +0.22(+10.97%) |
| Jan 28, 2026 | 1.982 | 0 | -0.02(-0.88%) | |||
| Jan 23, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 2.000 | 0 | +0.40(+25.00%) | |||
| Jan 15, 2026 | 1.380 | 1.600 | 1.190 | 1.600 | 1,800 | +0.39(+32.51%) |
| Jan 14, 2026 | 1.000 | 1.208 | 1.000 | 1.208 | 400 | +0.22(+22.84%) |
| Jan 12, 2026 | 0.9830 | 0 | -0.02(-1.70%) | |||
| Jan 09, 2026 | 1.000 | 1.000 | 0.9993 | 1.000 | 3,250 | +0.10(+11.11%) |
| Jan 08, 2026 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 2,550 | -0.00(-0.11%) |
