| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.39 | 33.48 | 32.25 | 33.12 | 167,925 | -0.22(-0.66%) |
| Apr 01, 2026 | 33.26 | 33.67 | 33.07 | 33.34 | 431,625 | +0.62(+1.89%) |
| Mar 31, 2026 | 32.02 | 32.72 | 31.81 | 32.72 | 84,444 | +1.48(+4.74%) |
| Mar 30, 2026 | 31.60 | 31.71 | 31.03 | 31.24 | 151,046 | -0.16(-0.51%) |
| Mar 27, 2026 | 31.64 | 31.96 | 31.32 | 31.40 | 95,791 | -0.17(-0.54%) |
| Mar 26, 2026 | 31.88 | 32.07 | 31.53 | 31.57 | 78,384 | -0.89(-2.74%) |
| Mar 25, 2026 | 32.62 | 32.68 | 32.30 | 32.46 | 86,778 | +0.52(+1.63%) |
| Mar 24, 2026 | 31.34 | 32.14 | 31.24 | 31.94 | 139,064 | -0.08(-0.25%) |
| Mar 23, 2026 | 31.70 | 32.34 | 31.55 | 32.02 | 272,214 | +2.57(+8.73%) |
| Mar 20, 2026 | 31.42 | 31.48 | 29.45 | 29.45 | 4,146,982 | -2.46(-7.69%) |
| Mar 19, 2026 | 31.38 | 32.19 | 31.32 | 31.91 | 985,830 | -0.80(-2.43%) |
| Mar 18, 2026 | 33.24 | 33.55 | 32.70 | 32.70 | 92,494 | -1.73(-5.02%) |
| Mar 17, 2026 | 34.91 | 34.96 | 34.23 | 34.43 | 100,384 | +0.09(+0.26%) |
| Mar 16, 2026 | 34.47 | 34.57 | 34.05 | 34.34 | 114,745 | +0.13(+0.38%) |
| Mar 13, 2026 | 35.32 | 35.46 | 34.10 | 34.21 | 84,059 | -1.34(-3.77%) |
| Mar 12, 2026 | 35.63 | 35.92 | 35.08 | 35.55 | 81,466 | -0.54(-1.50%) |
| Mar 11, 2026 | 35.90 | 36.58 | 35.84 | 36.09 | 67,152 | +0.07(+0.19%) |
| Mar 10, 2026 | 36.41 | 36.86 | 36.00 | 36.02 | 87,751 | +0.37(+1.04%) |
| Mar 09, 2026 | 34.71 | 35.98 | 34.36 | 35.65 | 93,161 | -0.32(-0.89%) |
| Mar 06, 2026 | 35.50 | 36.05 | 35.22 | 35.97 | 63,968 | -0.47(-1.29%) |
| Mar 05, 2026 | 36.63 | 36.80 | 35.94 | 36.44 | 83,111 | -0.63(-1.70%) |
| Mar 04, 2026 | 37.00 | 37.34 | 37.00 | 37.07 | 93,103 | +0.79(+2.18%) |
| Mar 03, 2026 | 35.77 | 36.48 | 35.38 | 36.28 | 86,306 | -1.34(-3.56%) |
| Mar 02, 2026 | 37.34 | 37.90 | 37.26 | 37.62 | 99,213 | -1.23(-3.17%) |
| Feb 27, 2026 | 38.61 | 38.97 | 38.54 | 38.85 | 60,225 | +0.10(+0.26%) |
| Feb 26, 2026 | 38.91 | 38.93 | 38.38 | 38.75 | 58,070 | +0.01(+0.03%) |
| Feb 25, 2026 | 38.83 | 38.87 | 38.54 | 38.74 | 88,727 | -0.41(-1.05%) |
| Feb 24, 2026 | 38.58 | 39.15 | 38.55 | 39.15 | 69,903 | +0.59(+1.52%) |
| Feb 23, 2026 | 38.73 | 38.80 | 38.45 | 38.56 | 100,364 | -0.28(-0.71%) |
| Feb 20, 2026 | 38.48 | 38.95 | 38.39 | 38.84 | 95,149 | +0.15(+0.39%) |
| Feb 19, 2026 | 38.10 | 38.69 | 38.04 | 38.69 | 102,734 | +0.47(+1.23%) |
| Feb 18, 2026 | 38.37 | 38.54 | 38.09 | 38.22 | 92,541 | +0.22(+0.58%) |
| Feb 17, 2026 | 37.83 | 38.09 | 37.53 | 38.00 | 65,516 | -0.53(-1.37%) |
| Feb 13, 2026 | 38.18 | 38.56 | 37.94 | 38.53 | 180,493 | -0.51(-1.31%) |
| Feb 12, 2026 | 39.46 | 39.62 | 38.80 | 39.04 | 93,356 | -0.22(-0.56%) |
| Feb 11, 2026 | 39.27 | 39.40 | 38.97 | 39.26 | 65,195 | +0.64(+1.67%) |
| Feb 10, 2026 | 38.52 | 38.65 | 38.43 | 38.62 | 74,888 | +0.14(+0.35%) |
| Feb 09, 2026 | 38.04 | 38.53 | 37.97 | 38.48 | 59,960 | +0.04(+0.10%) |
| Feb 06, 2026 | 38.24 | 38.48 | 38.22 | 38.44 | 83,273 | +0.18(+0.47%) |
| Feb 05, 2026 | 38.14 | 38.48 | 37.98 | 38.26 | 97,950 | -0.55(-1.42%) |
| Feb 04, 2026 | 39.00 | 39.20 | 38.53 | 38.81 | 81,766 | +0.64(+1.68%) |
| Feb 03, 2026 | 37.68 | 38.38 | 37.68 | 38.17 | 111,723 | +1.25(+3.39%) |
