MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

3.940 -0.690 (-14.90%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.780 3.960 3.780 3.940 20,087 -0.69(-14.90%)
Sep 12, 2024 4.572 4.635 4.572 4.630 4,205 +0.16(+3.46%)
Sep 11, 2024 4.430 4.520 4.350 4.475 3,377 -0.16(-3.35%)
Sep 10, 2024 4.600 4.660 4.600 4.630 11,335 -0.01(-0.22%)
Sep 09, 2024 4.632 4.690 4.632 4.640 1,323 +0.05(+1.09%)
Sep 06, 2024 4.660 4.700 4.590 4.590 8,163 -0.08(-1.73%)
Sep 05, 2024 4.736 4.736 4.670 4.671 1,905 +0.13(+2.76%)
Sep 04, 2024 4.528 4.580 4.500 4.545 3,592 +0.10(+2.36%)
Sep 03, 2024 4.500 4.520 4.440 4.440 3,918 -0.07(-1.55%)
Aug 30, 2024 4.560 4.565 4.490 4.510 19,247 +0.02(+0.45%)
Aug 29, 2024 4.420 4.495 4.420 4.490 6,888 +0.10(+2.16%)
Aug 28, 2024 4.460 4.460 4.384 4.395 37,602 -0.15(-3.19%)
Aug 27, 2024 4.552 4.610 4.540 4.540 17,081 -0.03(-0.66%)
Aug 26, 2024 4.550 4.570 4.520 4.570 46,863 +0.02(+0.38%)
Aug 23, 2024 4.470 4.580 4.460 4.553 13,588 +0.13(+3.00%)
Aug 22, 2024 4.510 4.510 4.420 4.420 11,943 -0.10(-2.21%)
Aug 21, 2024 4.580 4.580 4.490 4.520 47,792 +0.01(+0.33%)
Aug 20, 2024 4.500 4.520 4.490 4.505 78,860 -0.12(-2.49%)
Aug 19, 2024 4.620 4.660 4.580 4.620 152,879 +0.04(+0.87%)
Aug 16, 2024 4.540 4.585 4.540 4.580 14,013 +0.02(+0.44%)
Aug 15, 2024 4.576 4.600 4.520 4.560 25,831 +0.16(+3.64%)
Aug 14, 2024 4.440 4.480 4.400 4.400 1,819 -0.02(-0.45%)
Aug 13, 2024 4.340 4.420 4.340 4.420 6,561 +0.19(+4.49%)
Aug 12, 2024 4.340 4.340 4.230 4.230 9,332 -0.02(-0.47%)
Aug 09, 2024 4.250 4.290 4.200 4.250 15,505 -0.05(-1.16%)
Aug 08, 2024 4.280 4.330 4.270 4.300 36,465 -0.07(-1.60%)
Aug 07, 2024 4.400 4.460 4.370 4.370 40,714 +0.17(+4.05%)
Aug 06, 2024 4.260 4.260 4.200 4.200 21,337 -0.11(-2.55%)
Aug 05, 2024 4.150 4.330 4.090 4.310 14,744 -0.17(-3.79%)
Aug 02, 2024 4.660 4.680 4.480 4.480 11,187 -0.23(-4.98%)
Aug 01, 2024 4.680 4.883 4.670 4.715 23,012 -0.89(-15.88%)
Jul 31, 2024 5.590 5.690 5.580 5.605 5,232 +0.10(+1.74%)
Jul 30, 2024 5.616 5.616 5.500 5.509 8,366 +0.01(+0.16%)
Jul 29, 2024 5.460 5.520 5.410 5.500 46,759 +0.10(+1.80%)
Jul 26, 2024 5.400 5.470 5.370 5.403 2,487 +0.10(+1.85%)
Jul 25, 2024 5.270 5.365 5.220 5.305 114,728 -0.08(-1.58%)
Jul 24, 2024 5.414 5.430 5.390 5.390 3,886 +0.01(+0.19%)
Jul 23, 2024 5.420 5.430 5.380 5.380 5,025 -0.16(-2.89%)
Jul 22, 2024 5.540 5.550 5.500 5.540 34,407 +0.13(+2.40%)
Jul 19, 2024 5.430 5.443 5.410 5.410 3,134 -0.31(-5.50%)
Jul 18, 2024 5.730 5.733 5.680 5.725 6,755 +0.02(+0.44%)
Jul 17, 2024 5.620 5.700 5.620 5.700 6,617 +0.15(+2.61%)
Jul 16, 2024 5.515 5.560 5.470 5.555 4,881 +0.00(+0.09%)
Jul 15, 2024 5.582 5.596 5.530 5.550 16,419 -0.14(-2.46%)
Jul 12, 2024 5.750 5.770 5.690 5.690 1,995 -0.13(-2.32%)
Jul 11, 2024 5.805 5.832 5.790 5.825 9,897 +0.13(+2.37%)
Jul 10, 2024 5.780 5.780 5.670 5.690 4,492 +0.24(+4.40%)
Jul 09, 2024 5.482 5.540 5.450 5.450 4,540 -0.20(-3.54%)
Jul 08, 2024 5.750 5.840 5.650 5.650 10,307 -0.04(-0.79%)
Jul 05, 2024 5.620 5.695 5.620 5.695 11,234 +0.02(+0.42%)
Jul 03, 2024 5.617 5.730 5.617 5.671 2,860 +0.21(+3.86%)
Jul 02, 2024 5.510 5.510 5.460 5.460 7,475 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story