| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 59.82 | 59.82 | 59.65 | 59.65 | 5,612 | -2.15(-3.48%) |
| Mar 04, 2026 | 61.80 | 2,499 | -0.06(-0.10%) | |||
| Mar 03, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 5,260 | +0.72(+1.18%) |
| Mar 02, 2026 | 61.52 | 61.52 | 60.95 | 61.14 | 6,619 | +3.03(+5.21%) |
| Feb 26, 2026 | 58.11 | 2,616 | +2.42(+4.35%) | |||
| Feb 24, 2026 | 55.69 | 5,432 | +0.78(+1.43%) | |||
| Feb 23, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 2,099 | +0.84(+1.55%) |
| Feb 20, 2026 | 55.01 | 55.01 | 54.07 | 54.07 | 1,791 | -2.16(-3.85%) |
| Feb 19, 2026 | 57.58 | 57.84 | 56.23 | 56.23 | 6,460 | +1.17(+2.13%) |
| Feb 18, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 4,404 | +1.54(+2.87%) |
| Feb 17, 2026 | 53.80 | 53.80 | 52.39 | 53.52 | 778 | +1.30(+2.50%) |
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 100 | +3.94(+8.15%) |
| Feb 12, 2026 | 50.05 | 52.24 | 48.28 | 48.28 | 1,510 | -1.21(-2.45%) |
| Feb 10, 2026 | 49.50 | 125 | +3.60(+7.83%) | |||
| Feb 06, 2026 | 45.90 | 0 | +0.79(+1.75%) | |||
| Feb 05, 2026 | 45.11 | 45.70 | 45.11 | 45.11 | 5,481 | -4.62(-9.29%) |
| Jan 30, 2026 | 49.73 | 1,198 | +1.70(+3.55%) | |||
| Jan 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 3,605 | +1.23(+2.64%) |
| Jan 28, 2026 | 47.56 | 47.56 | 46.79 | 46.79 | 1,900 | +0.99(+2.16%) |
| Jan 26, 2026 | 45.80 | 2,511 | +0.11(+0.24%) | |||
| Jan 23, 2026 | 45.01 | 45.69 | 45.01 | 45.69 | 3,935 | +1.29(+2.91%) |
| Jan 21, 2026 | 44.40 | 2,604 | +1.82(+4.27%) | |||
| Jan 09, 2026 | 42.58 | 1,991 | -0.28(-0.65%) |
