| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.7500 | 0.7687 | 0.7183 | 0.7183 | 38,794 | -0.04(-5.55%) |
| Mar 12, 2026 | 0.7567 | 0.7745 | 0.7567 | 0.7605 | 21,994 | -0.04(-4.82%) |
| Mar 11, 2026 | 0.7772 | 0.8000 | 0.7772 | 0.7990 | 9,313 | +0.03(+3.77%) |
| Mar 10, 2026 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 31,074 | -0.00(-0.21%) |
| Mar 09, 2026 | 0.7351 | 0.7868 | 0.7250 | 0.7716 | 100,892 | +0.02(+2.14%) |
| Mar 06, 2026 | 0.7500 | 0.7600 | 0.7040 | 0.7554 | 83,514 | -0.01(-0.89%) |
| Mar 05, 2026 | 0.7825 | 0.7825 | 0.7326 | 0.7622 | 192,942 | -0.03(-4.22%) |
| Mar 04, 2026 | 0.8500 | 0.8500 | 0.7840 | 0.7958 | 339,710 | -0.04(-5.26%) |
| Mar 03, 2026 | 0.8167 | 0.8711 | 0.8041 | 0.8400 | 174,749 | -0.05(-5.08%) |
| Mar 02, 2026 | 0.9149 | 0.9396 | 0.8463 | 0.8850 | 236,471 | -0.03(-2.75%) |
| Feb 27, 2026 | 0.9139 | 0.9139 | 0.9048 | 0.9100 | 5,112 | -0.01(-1.09%) |
| Feb 26, 2026 | 0.9057 | 0.9252 | 0.9010 | 0.9200 | 51,028 | -0.02(-1.75%) |
| Feb 25, 2026 | 0.9431 | 0.9490 | 0.9364 | 0.9364 | 37,194 | -0.01(-0.67%) |
| Feb 24, 2026 | 0.9491 | 0.9506 | 0.9071 | 0.9427 | 101,440 | -0.01(-0.83%) |
| Feb 23, 2026 | 0.9185 | 0.9506 | 0.9149 | 0.9506 | 147,021 | +0.01(+1.02%) |
| Feb 20, 2026 | 0.8833 | 0.9410 | 0.8733 | 0.9410 | 60,998 | +0.08(+9.42%) |
| Feb 19, 2026 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 11,225 | +0.01(+1.33%) |
| Feb 18, 2026 | 0.8571 | 0.8618 | 0.8487 | 0.8487 | 57,186 | +0.02(+2.75%) |
| Feb 17, 2026 | 0.8200 | 0.8260 | 0.8050 | 0.8260 | 39,120 | -0.03(-3.23%) |
| Feb 13, 2026 | 0.8520 | 0.8712 | 0.8520 | 0.8536 | 108,160 | +0.00(+0.42%) |
| Feb 12, 2026 | 0.8980 | 0.8980 | 0.8500 | 0.8500 | 78,000 | -0.08(-8.31%) |
| Feb 11, 2026 | 0.8867 | 0.9270 | 0.8867 | 0.9270 | 8,370 | +0.01(+1.53%) |
| Feb 10, 2026 | 0.8900 | 0.9130 | 0.8760 | 0.9130 | 20,208 | +0.01(+0.83%) |
| Feb 09, 2026 | 0.8809 | 0.9100 | 0.8548 | 0.9055 | 44,500 | +0.06(+7.01%) |
| Feb 06, 2026 | 0.8451 | 0.8505 | 0.8400 | 0.8462 | 43,899 | +0.03(+4.07%) |
| Feb 05, 2026 | 0.8690 | 0.8734 | 0.8050 | 0.8131 | 206,732 | -0.09(-10.38%) |
| Feb 04, 2026 | 0.8891 | 0.9255 | 0.8591 | 0.9073 | 66,468 | +0.02(+1.72%) |
| Feb 03, 2026 | 0.9810 | 0.9810 | 0.8822 | 0.8920 | 47,422 | -0.00(-0.39%) |
| Feb 02, 2026 | 0.8850 | 0.8955 | 0.8560 | 0.8955 | 59,622 | -0.05(-4.78%) |
| Jan 30, 2026 | 0.9409 | 1.036 | 0.8955 | 0.9405 | 217,143 | -0.12(-11.27%) |
| Jan 29, 2026 | 1.100 | 1.150 | 1.030 | 1.060 | 444,322 | -0.04(-3.64%) |
| Jan 28, 2026 | 1.100 | 1.125 | 1.030 | 1.100 | 194,153 | +0.07(+6.80%) |
| Jan 27, 2026 | 1.000 | 1.040 | 0.9735 | 1.030 | 108,287 | +0.05(+5.10%) |
| Jan 26, 2026 | 0.9600 | 1.000 | 0.9441 | 0.9800 | 538,575 | +0.07(+7.22%) |
| Jan 23, 2026 | 0.9300 | 0.9348 | 0.9140 | 0.9140 | 34,103 | -0.01(-0.92%) |
| Jan 22, 2026 | 0.8911 | 0.9315 | 0.8710 | 0.9225 | 70,581 | +0.03(+3.89%) |
| Jan 21, 2026 | 0.9053 | 0.9100 | 0.8854 | 0.8880 | 22,570 | +0.01(+0.90%) |
| Jan 20, 2026 | 0.8763 | 0.9081 | 0.8750 | 0.8801 | 29,779 | +0.03(+3.65%) |
| Jan 16, 2026 | 0.8360 | 0.8800 | 0.8280 | 0.8491 | 20,346 | -0.03(-3.24%) |
| Jan 15, 2026 | 0.8775 | 0.9000 | 0.8700 | 0.8775 | 14,500 | -0.03(-3.15%) |
| Jan 14, 2026 | 0.8950 | 0.9060 | 0.8900 | 0.9060 | 22,640 | +0.02(+1.76%) |
| Jan 13, 2026 | 0.9100 | 0.9100 | 0.8871 | 0.8903 | 4,030 | -0.01(-1.03%) |
| Jan 12, 2026 | 0.9185 | 0.9209 | 0.8996 | 0.8996 | 74,100 | -0.00(-0.04%) |
| Jan 09, 2026 | 0.8750 | 0.9000 | 0.8656 | 0.9000 | 19,114 | +0.04(+4.99%) |
| Jan 08, 2026 | 0.9000 | 0.9000 | 0.8572 | 0.8572 | 80,800 | -0.04(-4.11%) |
| Jan 07, 2026 | 0.8700 | 0.8939 | 0.8456 | 0.8939 | 141,055 | -0.00(-0.16%) |
| Jan 06, 2026 | 0.8940 | 0.9103 | 0.8807 | 0.8953 | 122,006 | -0.01(-1.62%) |
| Jan 05, 2026 | 0.9100 | 0.9117 | 0.8920 | 0.9100 | 707,105 | +0.04(+4.84%) |
