| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 14,000 | +0.01(+10.12%) |
| Nov 06, 2025 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1,001 | +0.00(+7.44%) |
| Nov 05, 2025 | 0.0633 | 0.0640 | 0.0400 | 0.0524 | 158,500 | -0.01(-16.16%) |
| Nov 03, 2025 | 0.0625 | 0 | -0.01(-13.19%) | |||
| Oct 31, 2025 | 0.0650 | 0.0720 | 0.0650 | 0.0720 | 25,000 | +0.01(+18.03%) |
| Oct 30, 2025 | 0.0657 | 0.0657 | 0.0610 | 0.0610 | 100,000 | +0.00(+7.96%) |
| Oct 28, 2025 | 0.0565 | 0 | -0.01(-19.63%) | |||
| Oct 21, 2025 | 0.0703 | 1,400 | +0.01(+12.30%) | |||
| Oct 17, 2025 | 0.0626 | 0 | -0.01(-15.41%) | |||
| Oct 15, 2025 | 0.0740 | 0 | -0.02(-17.04%) | |||
| Oct 14, 2025 | 0.0942 | 0.0942 | 0.0892 | 0.0892 | 7,123 | +0.00(+2.88%) |
| Oct 10, 2025 | 0.0867 | 0 | +0.01(+14.68%) | |||
| Oct 09, 2025 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 200 | +0.00(+3.56%) |
| Oct 07, 2025 | 0.0730 | 0 | -0.00(-1.62%) | |||
| Oct 06, 2025 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 2,000 | -0.01(-6.78%) |
| Oct 03, 2025 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 2,029 | +0.00(+4.46%) |
| Oct 02, 2025 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 2,000 | +0.00(+2.14%) |
| Sep 30, 2025 | 0.0746 | 1,650 | +0.00(+3.18%) | |||
| Sep 26, 2025 | 0.0723 | 0 | +0.01(+11.23%) | |||
| Sep 25, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | -0.00(-6.34%) |
| Sep 23, 2025 | 0.0694 | 0 | -0.00(-4.80%) | |||
| Sep 22, 2025 | 0.0705 | 0.0729 | 0.0700 | 0.0729 | 3,000 | +0.01(+12.15%) |
| Sep 18, 2025 | 0.0650 | 0 | -0.01(-7.93%) | |||
| Sep 16, 2025 | 0.0706 | 0 | -0.00(-3.29%) | |||
| Sep 15, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,600 | -0.00(-0.68%) |
| Sep 12, 2025 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1,500 | -0.01(-8.13%) |
| Sep 09, 2025 | 0.0800 | 0 | +0.00(+4.17%) | |||
| Sep 08, 2025 | 0.0746 | 0.0768 | 0.0746 | 0.0768 | 7,715 | +0.00(+3.78%) |
