| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 32.50 | 0 | +0.45(+1.39%) | |||
| Mar 09, 2026 | 31.15 | 32.05 | 30.75 | 32.05 | 6,195 | -0.15(-0.45%) |
| Mar 05, 2026 | 32.20 | 0 | -0.04(-0.12%) | |||
| Mar 03, 2026 | 32.24 | 136 | +0.75(+2.38%) | |||
| Mar 02, 2026 | 31.10 | 31.50 | 31.10 | 31.49 | 1,886 | +0.00(+0.00%) |
| Feb 27, 2026 | 31.15 | 31.49 | 31.15 | 31.49 | 232 | -0.51(-1.59%) |
| Feb 23, 2026 | 32.00 | 0 | +0.50(+1.59%) | |||
| Feb 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 105 | +0.50(+1.61%) |
| Feb 18, 2026 | 31.00 | 0 | -0.45(-1.43%) | |||
| Feb 17, 2026 | 31.50 | 31.71 | 31.02 | 31.45 | 521 | -0.27(-0.85%) |
| Feb 13, 2026 | 31.50 | 31.72 | 31.25 | 31.72 | 4,400 | -0.02(-0.06%) |
| Feb 12, 2026 | 31.31 | 31.74 | 30.80 | 31.74 | 6,002 | -0.26(-0.81%) |
| Feb 11, 2026 | 32.00 | 32.00 | 31.25 | 32.00 | 400 | +0.05(+0.16%) |
| Feb 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | +0.12(+0.38%) |
| Feb 09, 2026 | 31.90 | 31.90 | 30.25 | 31.83 | 2,740 | -0.07(-0.22%) |
| Feb 06, 2026 | 29.95 | 31.90 | 29.95 | 31.90 | 7,112 | +1.90(+6.33%) |
| Feb 05, 2026 | 29.98 | 30.00 | 29.98 | 30.00 | 316 | +0.02(+0.07%) |
| Feb 04, 2026 | 30.00 | 30.25 | 29.71 | 29.98 | 11,533 | -0.03(-0.10%) |
| Feb 03, 2026 | 29.95 | 30.25 | 29.95 | 30.01 | 3,539 | +0.51(+1.73%) |
| Feb 02, 2026 | 29.00 | 29.51 | 29.00 | 29.50 | 18,365 | +0.25(+0.85%) |
| Jan 30, 2026 | 29.23 | 29.25 | 28.99 | 29.25 | 800 | +0.26(+0.90%) |
| Jan 29, 2026 | 28.90 | 28.99 | 28.65 | 28.99 | 3,989 | +0.10(+0.35%) |
| Jan 28, 2026 | 28.68 | 28.89 | 28.65 | 28.89 | 8,857 | -0.01(-0.03%) |
| Jan 27, 2026 | 28.49 | 28.90 | 28.47 | 28.90 | 4,993 | +0.43(+1.51%) |
| Jan 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 133 | +0.22(+0.78%) |
| Jan 16, 2026 | 28.25 | 0 | +0.15(+0.53%) | |||
| Jan 12, 2026 | 28.10 | 22 | -0.10(-0.35%) | |||
| Jan 06, 2026 | 28.20 | 1 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 28.15 | 28.20 | 28.10 | 28.20 | 4,552 | +0.05(+0.18%) |
