| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 756 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 10,805 | +0.01(+66.67%) |
| Jan 27, 2026 | 0.0120 | 0 | -0.01(-34.07%) | |||
| Jan 26, 2026 | 0.0100 | 0.0400 | 0.0050 | 0.0182 | 3,011 | +0.01(+51.67%) |
| Jan 23, 2026 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 14,545 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,285 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0120 | 0.0600 | 0.0120 | 0.0120 | 101,094 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,215 | +0.01(+11900.00%) |
| Jan 15, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 5,800 | -0.01(-99.17%) |
| Jan 14, 2026 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 63,701 | -0.01(-40.00%) |
| Jan 09, 2026 | 0.0200 | 0 | +0.01(+66.67%) | |||
| Jan 06, 2026 | 0.0120 | 64 | +0.00(+18.81%) | |||
| Jan 05, 2026 | 0.0101 | 0.0500 | 0.0101 | 0.0101 | 11,955 | -0.00(-8.18%) |
| Jan 02, 2026 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 5,559 | +0.00(+8.91%) |
| Dec 31, 2025 | 0.0401 | 0.0401 | 0.0101 | 0.0101 | 37,548 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0101 | 0.0700 | 0.0101 | 0.0101 | 12,964 | -0.01(-57.92%) |
| Dec 29, 2025 | 0.0101 | 0.0240 | 0.0101 | 0.0240 | 49,536 | -0.00(-4.38%) |
| Dec 26, 2025 | 0.0101 | 0.0251 | 0.0101 | 0.0251 | 146,674 | +0.00(+13.06%) |
| Dec 24, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 27,549 | +0.01(+119.80%) |
| Dec 23, 2025 | 0.0101 | 0.0203 | 0.0101 | 0.0101 | 54,654 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,298 | -0.01(-49.50%) |
| Dec 19, 2025 | 0.0101 | 0.0600 | 0.0101 | 0.0200 | 18,732 | +0.01(+90.48%) |
| Dec 18, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 49,072 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,910 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0150 | 0.0150 | 0.0101 | 0.0105 | 48,192 | -0.00(-30.00%) |
| Dec 15, 2025 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 13,126 | +0.00(+48.51%) |
| Dec 12, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 81,686 | -0.00(-5.61%) |
| Dec 10, 2025 | 0.0107 | 50 | +0.00(+5.94%) | |||
| Dec 09, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,422 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,592 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,095 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,061 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0101 | 0.0163 | 0.0100 | 0.0101 | 240,548 | +0.00(+1.00%) |
| Dec 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,530 | -0.01(-41.18%) |
